السعر يوم عام
American Assets 34.40 -0.82 -2.33% 18.29%
Agree Realty 67.56 -1.91 -2.75% 1.93%
Acadia Realty 20.19 -1.17 -5.48% 39.72%
Bed Bath & Beyond Inc. 18.33 -1.86 -9.21% -10.06%
Best Buy 106.86 -4.09 -3.69% -1.84%
Brixmor Property 22.74 -0.65 -2.78% 45.58%
Cedar Realty 21.78 -0.29 -1.31% 170.56%
CubeSmart 53.92 -1.03 -1.87% 65.45%
Physicians Realty 17.83 -0.28 -1.55% 1.25%
Duke Realty 58.33 -1.12 -1.88% 51.11%
DiamondRock Hospitality 8.71 -0.46 -5.02% 11.38%
EastGroup Properties 203.70 -1.00 -0.49% 47.21%
EPR Properties 46.12 -1.26 -2.66% 23.45%
Extra Space Storage 200.00 -3.05 -1.50% 75.96%
First Industrial Realty 60.41 -0.64 -1.05% 42.17%
Federal Realty Investment 122.67 -3.32 -2.64% 40.03%
Home Depot 400.61 -6.21 -1.53% 44.83%
Highwoods Properties 43.20 -0.75 -1.71% 10.83%
Healthcare Realty 31.32 -0.25 -0.79% 6.03%
Healthcare Of America 33.96 -0.06 -0.18% 30.16%
Kimco Realty 22.42 -0.86 -3.69% 51.49%
Kroger 41.53 -0.82 -1.94% 25.81%
Kite Realty 20.12 -0.21 -1.03% 38.19%
Macerich 18.86 -0.95 -4.80% 88.98%
National Retail Properties 44.10 -1.32 -2.91% 15.57%
Realty Income 67.92 -1.88 -2.69% 12.51%
Office Depot 37.76 -1.12 -2.88% 32.40%
Orate Office Properties 25.66 -0.01 -0.04% -3.24%
Pebblebrook Hotel 20.95 -0.56 -2.60% 10.55%
ProLogis 150.75 -2.53 -1.65% 50.45%
Public Storage 327.38 -4.51 -1.36% 45.28%
Rexford Industrial Realty 70.08 -0.92 -1.30% 44.94%
Retail Opportunity Investments 17.56 -0.22 -1.24% 29.79%
Ross Stores 109.09 -2.57 -2.30% -2.20%
Retail Properties Of America 13.15 0 0% 128.89%
Ramco-Gershenson Properties Trust 12.72 -0.39 -2.97% 69.60%
Sunstone Hotel Investors 10.87 -0.43 -3.81% 2.26%
Tanger Factory Outlet Centers 19.81 -0.45 -2.22% 104.44%
Simon Property Group 152.84 -7.10 -4.44% 79.83%
Spirit Realty Capital Inc 44.72 -1.08 -2.36% 22.19%
STAG Industrial 43.58 0.13 0.30% 44.88%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 69.40 -1.27 -1.80% 6.97%
Urban Edge Properties 17.23 -0.20 -1.15% 28.97%
VEREIT 50.30 0 0% 711.29%
W. P. Carey 76.72 -2.03 -2.58% 9.37%
Washington Prime 0.82 -0.004 -0.48% -85.05%
Weingarten Realty Investors 33.00 1.56 4.96% 87.39%

السعر يوم عام
US400 2709 -73.16 -2.63% 23.43%