Cimarex Energy

XEC

40.75

التغيير اليومي:

-1.15 -2.74%

تغيير سنوي:

-51.49%

الرسم البياني

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
APA	Apache	21.72		-0.18	-0.82%	-49.10%	18.2B	2019-08-20
CRK	Comstock Resources	5.93		0.21	3.67%	-32.78%	147M	2019-08-20
QEP	QEP Resources	3.87		-0.14	-3.49%	-59.05%	2.69B	2019-08-20
DNR	Denbury Resources	1.10		-0.01	-0.90%	-77.78%	2.82B	2019-08-20
XEC	Cimarex Energy	40.75		-1.15	-2.74%	-51.49%	9.01B	2019-08-20

		السعر			يوم	عام	تاريخ
SPX	S&P 500	2915		-7.58	-0.26%	1.85%	2019-08-20
MID	S&P MidCap 400	1882		-9.65	-0.51%	-7.50%	2019-08-20
NYA	NYSE Composite	12687		107.50	0.85%	-2.14%	2019-08-19

	فعلي	Chg	%Chg
EURUSD	1.10987	0.0023	0.20%
GBPUSD	1.21702	0.0045	0.37%
AUDUSD	0.67778	0.0016	0.23%
NZDUSD	0.64184	0.0009	0.15%
USDJPY	106.32	0.3050	-0.29%
USDCNY	7.06871	0.0051	-0.07%
USDCHF	0.97842	0.0030	-0.30%
USDCAD	1.33200	0.0003	-0.02%
USDMXN	19.7539	0.1003	-0.51%
USDINR	71.5270	0.0890	0.12%
USDBRL	4.0333	0.0407	-1.00%
USDRUB	66.4772	0.4857	-0.73%
DXY	98.18	0.1665	-0.17%
BTCUSD	10,755.48	172	-1.57%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,088	46	-0.17%
S&P 500	2,916	8	-0.26%
NASDAQ 100	7,708	11	-0.14%
NIKKEI 225	20,677	114	0.55%
FTSE 100	7,121	68	-0.95%
DAX	11,657	57	-0.49%
CAC 40	5,346	25	-0.46%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,628	102	-1.17%
ASX 200	6,545	78	1.20%
SHANGHAI	2,880	3	-0.11%
SENSEX	37,346	56	-0.15%
MOEX	2,673	25	0.93%
TSX	16,234	70	-0.43%
[+]

10Y	فعلي	Chg	%Chg
US	1.56	0.043	-0.04%
UK	0.45	0.020	-0.02%
Japan	-0.23	0.002	0.00%
Germany	-0.69	0.041	-0.04%
France	-0.41	0.044	-0.04%
Belgium	-0.35	0.036	0.00%
Canada	1.15	0.042	-0.04%
Russia	7.29	0.060	-0.06%
Poland	1.85	0.240	0.24%
Norway	1.10	0.003	0.00%
India	6.58	0.003	0.00%
China	3.04	0.008	-0.01%
Indonesia	7.35	0.023	0.02%
South Korea	1.20	0.014	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	56.1996	0.11	-0.20%
Brent	59.7480	0.10	0.17%
Natural gas	2.2137	0.01	0.27%
Gasoline	1.6767	0.01	0.61%
Heating oil	1.8472	0.01	0.70%
Gold	1,508.87	10.85	0.73%
Silver	17.1742	0.31	1.84%
Copper	2.5751	0.03	-0.98%
Soybeans	853.8182	1.50	0.18%
Live Cattle	101.4704	1.20	1.20%
Wheat	458.0727	7.00	-1.50%
Cotton	59.54	0.36	0.61%
Rice	10.9799	0.06	-0.50%
Orange Juice	95.60	1.20	1.27%
[+]

TRADING ECONOMICS supports Mozambique