York Water - سعر السهم

السعر يوم عام تاريخ
ACE Acea 15.81 0.16 1.02% 20.69% 2024-04-12
ANE Acciona Energia 20.02 0.06 0.30% -39.70% 2024-04-18
AWK American Water Works 116.86 1.43 1.24% -21.58% 2024-04-18
CEG Constellation Energy 183.39 -2.28 -1.23% 145.34% 2024-04-18
CEN Contact Energy 7.71 0.10 1.31% 8.13% 2024-04-12
CSMG3 Companhia de Saneamento de Minas Gerais 20.93 -0.30 -1.41% 27.39% 2024-04-18
EL Societatea Energetica Electrica 13.24 0.24 1.85% 42.37% 2024-04-17
ERG ERG 24.06 -0.16 -0.66% -13.52% 2024-04-18
EYAPS Thessaloniki Water and Sewage 3.20 0 0% -5.88% 2024-04-18
EYDAP EYDAP 5.57 -0.04 -0.71% -17.24% 2024-04-18
GNE Genesis Energy 2.35 0 0% -13.12% 2024-04-18
HER Hera 3.20 0.07 2.17% 17.82% 2024-04-18
IG Italgas 5.03 0.03 0.68% -16.10% 2024-04-18
KEN Kenon Holdings 7,999.00 -38.00 -0.47% -18.75% 2024-04-18
MCY Mercury NZ 6.09 -0.05 -0.81% 4.64% 2024-04-12
MEZ Meridian Energy 5.34 0.11 2.10% 11.02% 2024-04-12
ORA Ormat Technologies 23,650.00 950.00 4.19% -23.19% 2024-04-18
PANNERGY PannErgy 1,350.00 -5.00 -0.37% 15.88% 2024-04-18
SLR Solaria Energia Y 10.02 0.03 0.25% -34.96% 2024-04-18
SNN Societatea Nationala Nuclearelectrica 47.70 0.25 0.53% 3.25% 2024-04-17
TEL Transelectrica 29.15 0.15 0.52% 17.07% 2024-04-17

السعر يوم عام تاريخ
CCMP USND 15600 -83.49 -0.53% 28.32% 2024-04-18
RTY US2000 1940 -8.25 -0.42% 7.79% 2024-04-18