سعر السهم
74.05
التغيير اليومي
-0.31%
سنويا
-48.63%

السعر يوم عام
Adobe Systems 379.19 2.70 0.72% -37.40%
Autodesk 177.00 0.10 0.06% -40.22%
Blackbaud 57.43 -0.88 -1.50% -24.39%
Ceridian HCM Holding Inc 50.05 -0.82 -1.60% -49.36%
Salesforce.com 172.54 0.34 0.20% -30.55%
Five9 95.06 -3.44 -3.49% -50.34%
Guidewire Software 73.98 -0.86 -1.15% -33.87%
Intuit 402.30 2.08 0.52% -20.51%
LivePerson 15.75 -0.12 -0.76% -74.22%
MongoDB Inc 300.92 -3.51 -1.15% -15.89%
Microsoft 264.65 1.80 0.68% -5.46%
ServiceNow 493.64 -2.29 -0.46% -12.13%
Oracle 71.55 -0.44 -0.61% -16.89%
Paylocity 190.52 1.11 0.59% -3.25%
RingCentral 55.11 -6.22 -10.14% -81.62%
SAP 89.08 -0.09 -0.10% -39.69%
Splunk 93.87 -0.55 -0.58% -33.58%
SPS Commerce 115.93 1.17 1.02% 14.71%
Servicesource International 1.46 0 0% 7.35%
Teradata 38.09 -0.40 -1.04% -21.88%
Tyler Technologies 336.33 -3.80 -1.12% -29.03%
Veeva Systems 207.23 0.07 0.03% -36.23%
VMware 113.14 -0.89 -0.78% -28.40%
Verint Systems 42.55 -0.09 -0.21% -2.72%
Zendesk 74.05 -0.23 -0.31% -48.63%
Zoom 118.45 -1.97 -1.64% -69.93%

السعر يوم عام
US2000 1721 -20.68 -1.19% -23.62%