ZIXI

8.49

التغيير اليومي:

1.31%

سنويا:

17.10%

السعر يوم عام
Agilysys 44.88 1.66 3.84% 53.91%
American Software 20.11 0.05 0.25% 34.07%
Blackberry 17.86 1.69 10.45% 103.88%
Benefitfocus 13.99 0.18 1.30% -30.02%
Citrix Systems 126.75 -0.60 -0.47% -1.35%
ChannelAdvisor 20.04 0.53 2.72% 105.33%
Fortinet 151.23 1.47 0.98% 27.01%
IBM 118.61 -13.04 -9.91% -16.98%
KINAXIS 181.61 -1.00 -0.55% 62.94%
Lightspeed POS Inc 87.88 -0.94 -1.06% 92.72%
Mix Telematics 13.48 -0.22 -1.61% -6.97%
Model N 38.00 -0.43 -1.12% 15.54%
Microsoft 225.95 0.98 0.44% 35.53%
Materialise 69.23 -0.77 -1.10% 268.64%
Palo Alto Networks 364.62 -1.00 -0.27% 46.62%
Proofpoint 137.96 -0.10 -0.07% 8.49%
PROS Holding 44.31 0.52 1.19% -31.25%
QAD 68.66 1.06 1.57% 28.03%
Qualys 126.28 4.75 3.91% 45.13%
RealNetworks 2.14 0.39 22.29% 44.59%
SPS Commerce 108.55 -0.83 -0.76% 84.47%
Telenav 4.79 0.03 0.63% -1.03%
VMware 134.50 0.41 0.31% -12.14%
Varonis Systems 184.02 3.73 2.07% 116.32%
Xunlei 4.32 0.33 8.27% -5.47%
ZIX 8.49 0.11 1.31% 17.10%

السعر يوم عام
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%