Cathay Financial - سعر السهم

السعر Chg يوم عام تاريخ
Hang Seng Bank 105.00 1.10 1.06% -7.24% 2024-05-02
AIA 59.35 1.55 2.68% -29.76% 2024-05-02
Bank Of East Asia 10.10 0.20 2.02% -0.20% 2024-05-02
Ping An Insurance 38.00 2.05 5.70% -30.91% 2024-05-02
BOC Hong Kong 24.35 0.20 0.83% 0.83% 2024-05-02
China Life Insurance 10.82 0.40 3.84% -26.09% 2024-05-02
Hua Nan Financial 23.65 0.25 1.07% 7.99% 2024-04-30
Fubon Financial 69.10 -0.30 -0.43% 17.52% 2024-04-30
E Sun Financial Hldg 27.40 -0.25 -0.90% 10.04% 2024-04-30
Mega Financial 40.00 -0.10 -0.25% 17.30% 2024-04-30
Ctbc Financial Hold 34.10 -0.15 -0.44% 48.91% 2024-04-30
First Finan Hldg 27.35 -0.15 -0.55% 0.55% 2024-04-30
Hong Kong Exchanges 264.80 13.20 5.25% -17.25% 2024-05-02
Chailease Holding 172.50 -1.50 -0.86% -23.33% 2024-04-30
Discovery 12,050.00 26.00 0.22% -15.59% 2024-05-02
Momentum Metropolitan Holdings 2,091.00 30.00 1.46% 13.09% 2024-05-02
Old Mutual 1,109.00 7.00 0.64% -5.29% 2024-05-02
South African Natl 6,789.00 -15.00 -0.22% 21.49% 2024-05-02

السعر يوم عام تاريخ
Taiwan Stock Market Index 20222 -174.16 -0.85% 30.02% 2024-05-02