الولايات المتحدة السعر يوم Week Month عام تاريخ
US 10Y 2.4146 0.00 0.00% 0.02% 0.03% 0.63% 2017-02-20
US 5Y 1.9015 0.02 -0.02% 0.09% 0.00% -0.25% 2017-02-20
US 2Y 1.1882 0.02 -0.02% 0.04% -0.02% 0.24% 2017-02-20
US 6M 0.6560 0.01 0.01% 0.03% 0.05% 0.21% 2017-02-17
US 3M 0.5300 0.00 0.00% 0.00% 0.00% 0.42% 2017-02-17
US 52W 0.7953 0.06 -0.06% 0.01% -0.02% 0.30% 2017-02-20

أوروبا السعر يوم Week Month عام تاريخ
Germany 10Y 0.2950 0.01 -0.01% -0.06% -0.03% 0.06% 2017-02-20
UK 10Y 1.2180 0.01 0.01% -0.07% -0.10% -0.21% 2017-02-20
UK 2Y 0.0910 0.01 0.01% 0.00% -0.06% -0.25% 2017-02-20
United Kingdom 30-Year Treasury Gilt Auction 1.8720 0.01 0.01% 0.02% 0.01% -0.35% 2017-02-17
France 10Y 1.0680 0.03 0.03% -0.05% 0.26% 0.45% 2017-02-20
Italy 10Y 2.2010 0.01 0.01% -0.17% 0.29% 0.60% 2017-02-20
Russia 10Y 8.2100 0.17 -0.17% 0.06% 0.15% -2.06% 2017-02-17
Spain 10Y 1.6280 0.01 -0.01% -0.14% 0.20% -0.07% 2017-02-20
Netherlands 10Y 0.6490 0.02 0.02% 0.11% 0.22% 0.34% 2017-02-20
Turkey 10Y 10.6500 0.37 -0.37% 0.66% 1.13% 1.19% 2017-02-17
Switzerland 10Y -0.2387 0.05 -0.05% -0.07% 0.02% 0.04% 2017-02-17
Sweden 10Y 0.6790 0.09 0.09% 0.42% 0.39% 0.20% 2017-02-17
Poland 10Y 3.7350 0.03 0.03% 0.63% 0.65% 0.89% 2017-02-17
Belgium 10Y 0.8462 0.17 0.17% 0.45% 0.54% 0.40% 2017-02-17
Norway 10Y 1.6580 0.02 0.02% 0.28% 0.36% 0.46% 2017-02-17
Austria 10Y 0.6057 0.09 0.09% 0.29% 0.34% 0.39% 2017-02-17
Denmark 10Y 0.3530 0.05 -0.05% 0.09% 0.17% 0.06% 2017-02-17
Finland 10Y 0.4700 0.02 0.02% 0.19% 0.28% 0.13% 2017-02-17
Ireland 10Y 1.0650 0.13 0.13% 0.44% 0.51% 0.33% 2017-02-17
Greece 10Y 7.7390 0.10 -0.10% -0.09% 0.74% -3.58% 2017-02-20
Portugal 10Y 4.0080 0.02 -0.02% -0.23% 0.16% 0.47% 2017-02-20
Czech Republic 10Y 0.8248 0.35 0.35% 0.34% 0.45% 0.33% 2017-02-17
Romania 10Y 3.5620 0.05 0.05% 0.41% 0.52% 0.01% 2017-02-17
Hungary 10Y 3.6700 0.33 0.33% 0.57% 0.62% 0.32% 2017-02-17
Slovakia Government Bond 10y 0.4680 0.04 0.04% 0.28% 0.34% 0.45% 2017-02-17
Slovenia Government Bond 10y 1.0120 0.10 0.10% 0.23% 0.38% 0.39% 2017-02-17
Croatia 10Y 2.7700 0.36 -0.36% -0.34% -0.40% -0.89% 2017-02-17
Bulgaria 10Y 1.6880 0.35 -0.35% -0.31% -0.36% -0.91% 2017-02-17
Lithuania Government Bond 10y 0.8000 0.00 0.00% 0.35% 0.40% 0.40% 2017-02-17
Latvia 10Y 0.5490 0.00 0.00% 0.00% 0.00% -0.05% 2017-02-17
Iceland 10Y 4.9800 0.06 -0.06% -0.22% -0.25% -1.38% 2017-02-17
Euro Area EFSF -0.4507 0.03 0.03% -0.07% -0.05% -0.29% 2017-02-17

أمريكا السعر يوم Week Month عام تاريخ
US 10Y 2.4146 0.00 0.00% 0.02% 0.03% 0.63% 2017-02-20
US 5Y 1.9015 0.02 -0.02% 0.09% 0.00% -0.25% 2017-02-20
US 2Y 1.1882 0.02 -0.02% 0.04% -0.02% 0.24% 2017-02-20
US 6M 0.6560 0.01 0.01% 0.03% 0.05% 0.21% 2017-02-17
US 3M 0.5300 0.00 0.00% 0.00% 0.00% 0.42% 2017-02-17
US 52W 0.7953 0.06 -0.06% 0.01% -0.02% 0.30% 2017-02-20
Brazil 10Y 10.4100 0.04 -0.04% 0.02% -0.60% -5.85% 2017-02-17
Canada 10Y 1.7110 0.04 -0.04% 0.02% 0.02% 0.58% 2017-02-17
Mexico 10Y 7.4200 0.01 -0.01% 0.08% -0.22% 1.37% 2017-02-20
venezuela Government Bond 10y 10.4290 0.00 0.00% -0.14% -0.15% -0.15% 2017-02-17
Colombia 10Y 7.0700 0.02 0.02% -0.34% 0.00% -0.88% 2017-02-17
Chile 10Y 4.1700 0.00 0.00% -0.12% 0.00% -0.39% 2017-02-17
Peru 9y 6.1460 0.29 -0.29% 0.45% 0.42% 0.05% 2017-02-17

آسيا السعر يوم Week Month عام تاريخ
China 10Y 3.3730 0.16 0.16% 0.00% 0.17% 0.50% 2017-02-17
Japan 10Y 0.1020 0.01 0.01% 0.00% 0.05% 0.07% 2017-02-20
India 10Y 6.9030 0.05 0.05% 0.05% 0.46% -0.88% 2017-02-20
South Korea 10Y 2.1360 0.04 0.04% 0.43% 0.52% 0.50% 2017-02-17
Indonesia 10Y 7.5460 0.42 -0.42% 0.31% 0.43% -0.07% 2017-02-17
Taiwan 10Y 1.1200 0.01 -0.01% 0.20% 0.35% 0.33% 2017-02-17
Thailand 10Y 2.6800 0.02 -0.02% 0.50% 0.42% 0.60% 2017-02-17
Malaysia 10Y 4.1070 0.15 -0.15% 0.48% 0.54% 0.24% 2017-02-17
Singapore 10Y 2.2600 0.30 -0.30% 0.33% 0.39% 0.25% 2017-02-17
Israel 10Y 2.3530 0.29 0.29% 0.54% 0.53% 0.67% 2017-02-17
Hong Kong 10Y 1.8930 0.00 0.00% 0.85% 0.85% 0.74% 2017-02-17
Philippine Government Bond 10y 4.3470 0.73 -0.73% 0.36% 0.49% 0.70% 2017-02-17
Pakistan 10Y 7.5900 0.44 -0.44% -0.44% -0.44% -0.44% 2017-02-17
Qatar Government Bond 10y 3.4400 0.01 0.01% % % % 2017-02-17
Vietnam 10Y 5.9020 0.19 -0.19% -0.07% -0.08% -1.00% 2017-02-17

أستراليا السعر يوم Week Month عام تاريخ
Australia 10Y 2.7900 0.01 0.01% 0.15% 0.08% 0.26% 2017-02-20
New Zealand 10Y 3.3040 0.01 -0.01% 0.15% 0.19% 0.23% 2017-02-20

أفريقيا السعر يوم Week Month عام تاريخ
Nigeria 10Y 15.9180 0.06 0.06% 0.83% 0.78% 1.75% 2017-02-17
South Africa Government Bond 10Y 8.6800 0.25 -0.25% 0.03% -0.02% -0.60% 2017-02-17
Kenya 10Y 14.0150 0.07 -0.07% 0.52% 0.52% -0.55% 2017-02-17

قائمة البلدان - السند الحكومي 10 سنوات

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - السند الحكومي 10 سنوات.