الولايات المتحدة السعر يوم Week Month عام تاريخ
US 10Y 2.4668 0.01 -0.01% 0.07% -0.07% 0.44% 2017-01-20
US 5Y 1.9365 0.03 -0.03% 0.04% -0.10% -0.21% 2017-01-20
US 2Y 1.1885 0.06 -0.06% -0.02% -0.02% 0.24% 2017-01-20
US 6M 0.6101 0.01 -0.01% 0.01% -0.03% 0.24% 2017-01-20
US 3M 0.5000 0.02 -0.02% -0.02% -0.02% 0.39% 2017-01-20
US 52W 0.7902 0.04 -0.04% -0.03% -0.09% 0.29% 2017-01-20

أوروبا السعر يوم Week Month عام تاريخ
Germany 10Y 0.4210 0.04 0.04% 0.04% 0.24% -0.06% 2017-01-20
UK 10Y 1.4310 0.02 0.02% 0.13% 0.01% -0.19% 2017-01-20
UK 2Y 0.1930 0.01 -0.01% 0.03% 0.12% -0.23% 2017-01-20
France 10Y 0.9060 0.05 0.05% 0.13% 0.19% 0.08% 2017-01-20
Italy 10Y 2.0230 0.03 0.03% 0.13% 0.15% 0.37% 2017-01-20
Russia 10Y 8.0700 0.44 -0.44% 0.07% -0.43% -0.56% 2017-01-20
Spain 10Y 1.5050 0.03 0.03% 0.10% 0.17% -0.28% 2017-01-20
Netherlands 10Y 0.5290 0.04 0.04% 0.12% 0.12% -0.08% 2017-01-20
Turkey 10Y 10.9600 0.04 0.04% 0.97% 1.44% 1.50% 2017-01-20
Switzerland 10Y -0.1663 0.05 -0.05% 0.10% -0.06% 0.00% 2017-01-20
Sweden 10Y 0.6650 0.01 0.01% 0.41% 0.37% 0.19% 2017-01-19
Poland 10Y 3.7390 0.31 0.31% 0.64% 0.66% 0.89% 2017-01-20
Belgium 10Y 0.7442 0.18 0.18% 0.35% 0.43% 0.30% 2017-01-20
Norway 10Y 1.6500 0.04 -0.04% 0.27% 0.35% 0.45% 2017-01-20
Austria 10Y 0.5919 0.10 0.10% 0.27% 0.33% 0.37% 2017-01-20
Denmark 10Y 0.4370 0.04 0.04% 0.17% 0.26% 0.14% 2017-01-20
Finland 10Y 0.5694 0.17 0.17% 0.29% 0.38% 0.23% 2017-01-20
Ireland 10Y 1.0380 0.25 0.25% 0.41% 0.48% 0.30% 2017-01-20
Greece 10Y 7.0780 0.38 0.38% 0.42% -0.12% -3.07% 2017-01-20
Portugal 10Y 3.8720 0.01 -0.01% -0.04% 0.13% 0.95% 2017-01-20
Czech Republic 10Y 0.4163 0.05 -0.05% -0.07% 0.04% -0.07% 2017-01-20
Romania 10Y 3.4400 0.27 -0.27% 0.29% 0.40% -0.11% 2017-01-20
Hungary 10Y 3.5900 0.35 0.35% 0.49% 0.54% 0.24% 2017-01-20
Slovakia Government Bond 10y 0.5670 0.12 0.12% 0.38% 0.44% 0.55% 2017-01-20
Slovenia Government Bond 10y 1.0590 0.19 0.19% 0.28% 0.43% 0.44% 2017-01-20
Croatia 10Y 3.0470 0.09 -0.09% -0.06% -0.13% -0.62% 2017-01-20
Bulgaria 10Y 2.0800 0.02 -0.02% 0.08% 0.04% -0.52% 2017-01-20
Lithuania Government Bond 10y 0.8000 0.05 -0.05% 0.35% 0.40% 0.40% 2017-01-20
Latvia 10Y 0.5490 0.00 0.00% 0.00% 0.00% -0.05% 2017-01-20
Iceland 10Y 5.2260 0.13 0.13% 0.02% -0.01% -1.14% 2017-01-20
Euro Area EFSF -0.4649 0.01 -0.01% -0.08% -0.06% -0.31% 2017-01-20

أمريكا السعر يوم Week Month عام تاريخ
US 10Y 2.4668 0.01 -0.01% 0.07% -0.07% 0.44% 2017-01-20
US 5Y 1.9365 0.03 -0.03% 0.04% -0.10% -0.21% 2017-01-20
US 2Y 1.1885 0.06 -0.06% -0.02% -0.02% 0.24% 2017-01-20
US 6M 0.6101 0.01 -0.01% 0.01% -0.03% 0.24% 2017-01-20
US 3M 0.5000 0.02 -0.02% -0.02% -0.02% 0.39% 2017-01-20
US 52W 0.7902 0.04 -0.04% -0.03% -0.09% 0.29% 2017-01-20
Brazil 10Y 10.9300 0.05 -0.05% -0.13% -0.68% -5.86% 2017-01-20
Canada 10Y 1.7510 0.01 -0.01% 0.09% 0.02% 0.59% 2017-01-20
Mexico 10Y 7.6390 0.06 -0.06% 0.07% 0.34% 1.38% 2017-01-20
venezuela Government Bond 10y 10.4290 0.14 -0.14% -0.14% -0.15% -0.15% 2017-01-20
Colombia 10Y 6.9300 0.18 -0.18% -0.48% -0.14% -1.02% 2017-01-20
Chile 10Y 4.1900 0.16 -0.16% -0.10% 0.02% -0.37% 2017-01-20
Peru 9y 6.1150 0.23 -0.23% 0.42% 0.39% 0.02% 2017-01-20

آسيا السعر يوم Week Month عام تاريخ
China 10Y 3.2850 0.10 -0.10% 0.54% 0.61% 0.05% 2017-01-20
Japan 10Y 0.0740 0.02 0.02% 0.02% 0.01% -0.16% 2017-01-20
India 10Y 6.4650 0.01 -0.01% 0.05% 0.00% -1.28% 2017-01-20
South Korea 10Y 2.1260 0.02 0.02% 0.42% 0.51% 0.49% 2017-01-20
Indonesia 10Y 7.5790 0.30 -0.30% 0.35% 0.46% -0.04% 2017-01-20
Taiwan 10Y 1.1900 0.01 -0.01% 0.27% 0.42% 0.40% 2017-01-20
Thailand 10Y 2.7100 0.16 -0.16% 0.53% 0.45% 0.63% 2017-01-20
Malaysia 10Y 4.2700 0.02 -0.02% 0.64% 0.70% 0.40% 2017-01-20
Singapore 10Y 2.3450 0.14 -0.14% 0.42% 0.48% 0.34% 2017-01-20
Israel 10Y 2.3700 0.21 0.21% 0.56% 0.55% 0.69% 2017-01-20
Hong Kong 10Y 1.8630 0.18 -0.18% 0.82% 0.82% 0.71% 2017-01-20
Philippine Government Bond 10y 4.3980 0.69 -0.69% 0.41% 0.55% 0.75% 2017-01-20
Pakistan 10Y 8.0260 0.00 0.00% 0.00% 0.00% 0.00% 2017-01-20
Qatar Government Bond 10y 3.5480 0.01 0.01% % % % 2017-01-13
Vietnam 10Y 6.0350 0.07 -0.07% 0.07% 0.05% -0.87% 2017-01-20

أستراليا السعر يوم Week Month عام تاريخ
Australia 10Y 2.7830 0.03 -0.03% 0.09% -0.04% 0.09% 2017-01-20
New Zealand 10Y 3.2490 0.01 0.01% 0.15% -0.17% 0.02% 2017-01-20

أفريقيا السعر يوم Week Month عام تاريخ
Nigeria 10Y 16.3160 0.85 0.85% 1.23% 1.17% 2.15% 2017-01-20
South Africa Government Bond 10Y 8.7200 0.27 -0.27% 0.07% 0.03% -0.56% 2017-01-20
Kenya 10Y 14.0000 0.48 -0.48% 0.50% 0.50% -0.56% 2017-01-20

قائمة البلدان - السند الحكومي 10 سنوات

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - السند الحكومي 10 سنوات.