طاقة السعر يوم Week Month عام تاريخ
Crude Oil 53.7167 0.28 0.52% 1.49% 0.76% 70.64% 2017-02-20
Brent 56.2100 0.41 0.73% 1.12% 1.19% 62.04% 2017-02-20
Natural gas 2.7664 0.08 -2.71% -6.03% -14.70% 51.91% 2017-02-20
Gasoline 1.5171 0.01 0.34% -1.78% -3.16% 51.62% 2017-02-20
Heating oil 1.6510 0.01 0.80% 1.46% 1.51% 56.48% 2017-02-20
Ethanol 1.50 0.02 -1.36% -5.06% 1.13% 8.88% 2017-02-20
Naphtha 500.69 3.27 -0.65% -0.31% 0.88% 71.68% 2017-02-16
Propane 0.79 0.01 -1.76% -3.63% 7.81% 114.22% 2017-02-17

المعادن السعر يوم Week Month عام تاريخ
Gold 1,238.30 3.35 0.27% 0.83% 1.68% 2.43% 2017-02-20
Silver 18.01 0.02 0.08% 0.98% 4.46% 18.77% 2017-02-20
Platinum 1,001.00 7.99 -0.79% -1.00% 4.01% 6.02% 2017-02-17
Palladium 775.22 17.08 -2.16% -1.12% 3.60% 54.91% 2017-02-17

Agricultural السعر يوم Week Month عام تاريخ
Corn 368.50 4.75 -1.27% -1.54% 1.03% 0.89% 2017-02-20
Soybeans 1,032.50 2.25 -0.22% -2.06% -2.39% 16.83% 2017-02-20
Wheat 440.47 5.25 -1.17% -1.06% 2.67% -4.17% 2017-02-20
Cotton 73.48 1.53 -2.04% -3.09% 1.69% 22.65% 2017-02-17
Rice 9.31 0.07 -0.69% -2.69% -6.17% -14.61% 2017-02-20
Cheese 1.6880 0.00 0.12% -0.24% -1.00% 10.91% 2017-02-17
Palm Oil 3,094.00 57.00 -1.81% -5.32% -4.59% 22.68% 2017-02-17
Milk 16.88 0.02 -0.12% 0.12% 0.60% 21.97% 2017-02-17
Rubber 297.60 22.60 -7.06% -4.86% -1.29% 95.15% 2017-02-20
Orange Juice 176.25 1.75 1.00% 3.71% 3.83% 35.47% 2017-02-17
Coffee 147.80 1.50 1.03% 1.41% -0.94% 29.48% 2017-02-17
Lumber 371.10 9.80 2.71% 0.16% 13.56% 41.05% 2017-02-17
Oat 255.00 0.50 0.19% 0.49% 0.00% 30.79% 2017-02-20
Wool 1,440.00 0.00 0.00% 0.63% 1.27% 13.12% 2017-02-17
Cocoa 2,034.00 38.00 -1.83% 4.90% -8.91% -29.52% 2017-02-17
Canola 525.00 3.70 0.71% -1.46% 1.88% 11.84% 2017-02-17
Sugar 20.29 0.07 -0.34% -0.69% -3.29% 57.65% 2017-02-17

Livestock السعر يوم Week Month عام تاريخ
Live Cattle 117.93 4.68 4.13% 1.31% -1.95% -12.75% 2017-02-17
Lean Hogs 70.65 0.83 1.18% -0.60% 8.36% 0.57% 2017-02-17
Beef 10.03 0.00 0.00% -0.89% -3.09% 1.01% 2017-02-17
Feeder Cattle 124.08 0.25 0.20% 1.64% -5.29% -19.95% 2017-02-17

صناعي السعر يوم Week Month عام تاريخ
Copper 2.73 0.03 1.00% -1.51% 1.26% 29.42% 2017-02-20
Uranium 25.0000 0.90 -3.47% -6.19% 9.17% -26.47% 2017-02-16
Coal 80.00 0.00 0.00% -0.06% -4.59% 52.67% 2017-02-17
Cobalt 44,250.00 1,750.00 4.12% 14.19% 27.34% 96.67% 2017-02-17
Lead 2,239.25 109.25 -4.65% -6.23% -1.04% 33.63% 2017-02-17
Aluminum 1,868.25 39.00 2.08% 3.41% 6.75% 25.20% 2017-02-17
Tin 19,676.00 405.00 2.08% 4.22% -5.45% 29.68% 2017-02-17
Zinc 2,803.25 54.00 -1.85% 1.41% 4.36% 72.84% 2017-02-17
Nickel 11,011.75 0.00 0.00% 5.45% 7.83% 24.61% 2017-02-17
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-02-17
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% 2017-02-17
Iron Ore 91.50 0.00 0.00% 8.93% 8.93% 97.62% 2017-02-17

INDEX السعر يوم Week Month عام تاريخ
Baltic Dry 741.00 3.00 0.44% -1.99% -25.62% 128.57% 2017-02-17
CRB Index 193.48 0.64 -0.33% -0.98% -0.59% 19.11% 2017-02-17
LME Index 2,894.40 0.00 0.00% 15.37% 17.42% 28.24% 2017-02-17
S&P GSCI 2,393.09 4.02 -0.17% 0.24% -0.57% 23.82% 2017-02-17

قائمة البلدان - السلعة

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - السلعة.