طاقة السعر يوم Week Month عام تاريخ
Crude Oil 53.2400 1.87 3.64% 1.66% 1.43% 80.29% 2017-01-20
Brent 55.5200 1.36 2.51% 0.13% 1.74% 89.75% 2017-01-20
Natural gas 3.1980 0.17 -5.05% -6.46% -10.17% 48.06% 2017-01-20
Gasoline 1.5679 0.03 2.18% -2.72% -1.95% 46.53% 2017-01-20
Heating oil 1.6427 0.02 1.51% -0.53% 0.18% 78.55% 2017-01-20
Ethanol 1.49 0.02 1.02% 0.95% -3.93% 7.97% 2017-01-20

المعادن السعر يوم Week Month عام تاريخ
Gold 1,210.20 5.44 0.45% 1.08% 6.94% 9.94% 2017-01-20
Silver 17.07 0.06 0.34% 1.66% 6.96% 20.96% 2017-01-20
Palladium 785.50 31.37 4.16% 4.84% 18.08% 57.73% 2017-01-20
Platinum 977.30 14.85 1.54% -0.69% 6.73% 18.21% 2017-01-20

Agricultural السعر يوم Week Month عام تاريخ
Corn 370.00 3.75 1.02% 3.21% 6.47% 1.02% 2017-01-20
Soybeans 1,067.75 0.75 0.07% 2.42% 6.19% 21.51% 2017-01-20
Wheat 428.25 4.75 1.12% 0.53% 7.13% -9.65% 2017-01-20
Cotton 70.90 0.00 0.00% -0.03% 1.10% 14.19% 2017-01-20
Rice 9.84 0.07 -0.66% 1.97% 4.85% -9.35% 2017-01-20
Canola 519.90 0.90 -0.17% 5.26% -0.12% 7.53% 2017-01-20
Cocoa 2,181.78 0.00 0.00% -1.35% -3.41% -23.58% 2017-01-20
Rubber 286.90 12.80 -4.27% -0.76% 6.26% 83.21% 2017-01-20
Orange Juice 166.25 1.00 -0.60% -9.23% -14.33% 37.74% 2017-01-20
Coffee 153.35 0.25 0.16% 2.71% 6.12% 34.05% 2017-01-20
Lumber 325.50 0.10 -0.03% 3.01% 1.18% 36.02% 2017-01-20
Oat 263.00 0.25 0.10% 8.45% 17.81% 29.08% 2017-01-20
Wool 1,434.00 0.00 0.00% 0.84% 5.83% 10.65% 2017-01-20
Sugar 20.24 0.17 0.85% -1.36% 10.60% 40.07% 2017-01-20

Livestock السعر يوم Week Month عام تاريخ
Live Cattle 118.94 1.20 -1.00% 0.35% 4.97% -9.04% 2017-01-20
Lean Hogs 65.14 0.08 0.12% -0.71% 0.40% -4.77% 2017-01-20
Beef 10.22 0.00 0.00% 0.99% -1.26% 2.92% 2017-01-20
Feeder Cattle 130.46 2.50 -1.88% 0.01% 0.14% -14.62% 2017-01-20

صناعي السعر يوم Week Month عام تاريخ
Copper 2.61 0.00 0.10% -2.52% 4.92% 30.65% 2017-01-20
Cobalt 35,250.00 0.00 0.00% 2.32% 9.30% 52.60% 2017-01-20
Lead 2,297.00 10.25 -0.44% -0.48% 6.34% 37.07% 2017-01-20
Aluminum 1,826.00 28.00 1.56% 2.01% 6.10% 24.22% 2017-01-19
Tin 20,750.00 350.00 -1.66% -1.52% -0.81% 55.08% 2017-01-19
Zinc 2,769.00 52.50 1.93% 1.54% 5.01% 86.78% 2017-01-19
Nickel 9,873.50 249.50 -2.46% -5.06% -8.34% 11.73% 2017-01-20
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-01-20
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% 2017-01-20
Iron Ore 80.50 1.00 -1.23% -1.23% 1.90% 92.58% 2017-01-20
Coal 83.45 0.40 -0.48% -0.06% -3.97% 59.26% 2017-01-20

INDEX السعر يوم Week Month عام تاريخ
Baltic Dry 925.00 0.00 0.00% 1.65% -0.11% 160.56% 2017-01-20
CRB Index 195.31 0.67 0.34% -0.26% 1.74% 22.34% 2017-01-20
LME Index 2,789.00 0.00 0.00% 11.16% 13.14% 23.57% 2017-01-20
S&P GSCI 2,404.34 26.84 1.13% -0.10% 1.39% 26.32% 2017-01-20

قائمة البلدان - السلعة

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - السلعة.