قمح - العقود الآجلة - الأسعار




طاقة السعر يوم Week Month عام تاريخ
Crude Oil 54.5625 0.92 1.72% 2.56% 2.35% 73.32% 2017-02-21
Brent 57.2507 1.02 1.82% 2.29% 3.06% 65.04% 2017-02-21
Natural gas 2.6731 0.10 -3.54% -7.98% -17.57% 46.80% 2017-02-21
Gasoline 1.5207 0.02 1.20% -1.68% -2.94% 51.98% 2017-02-21
Heating oil 1.6718 0.03 1.56% 2.05% 2.79% 58.45% 2017-02-21
Ethanol 1.52 0.02 -1.36% -5.06% 1.13% 8.88% 2017-02-17
Naphtha 499.02 1.67 -0.33% -2.03% 1.46% 72.67% 2017-02-17
Propane 0.79 0.01 -1.76% -3.63% 7.81% 114.22% 2017-02-17

المعادن السعر يوم Week Month عام تاريخ
Gold 1,228.91 7.79 -0.63% 0.07% 0.91% 1.66% 2017-02-21
Silver 17.89 0.15 -0.85% -0.33% 3.82% 18.03% 2017-02-21
Platinum 998.50 2.00 -0.20% -0.28% 1.78% 7.72% 2017-02-21
Palladium 769.00 3.00 -0.39% -1.28% -0.94% 55.75% 2017-02-21

Agricultural السعر يوم Week Month عام تاريخ
Corn 369.75 1.50 0.41% -1.20% 0.07% 0.61% 2017-02-21
Soybeans 1,036.50 4.50 0.44% -0.81% -2.01% 17.28% 2017-02-21
Wheat 438.75 2.25 -0.51% -2.39% 1.27% -4.15% 2017-02-21
Cotton 73.48 1.53 -2.04% -3.09% 1.69% 22.65% 2017-02-17
Rice 9.44 0.11 1.12% -0.47% -3.67% -12.43% 2017-02-21
Cheese 1.6880 0.00 0.12% -0.24% -1.00% 10.91% 2017-02-17
Palm Oil 3,065.00 29.00 -0.94% -6.61% -5.14% 22.50% 2017-02-21
Milk 16.88 0.02 -0.12% 0.12% 0.60% 21.97% 2017-02-17
Rubber 287.50 32.70 -10.21% -8.09% -4.64% 88.52% 2017-02-21
Orange Juice 176.25 1.75 1.00% 3.71% 3.83% 35.47% 2017-02-17
Coffee 147.80 1.50 1.03% 1.41% -0.94% 29.48% 2017-02-17
Lumber 363.30 2.00 0.55% -1.94% 11.17% 38.08% 2017-02-17
Oat 255.75 1.00 -0.39% 0.69% -1.63% 36.95% 2017-02-21
Wool 1,440.00 0.00 0.00% 0.63% 1.27% 13.12% 2017-02-20
Cocoa 2,034.00 38.00 -1.83% 4.90% -8.91% -29.52% 2017-02-17
Canola 524.90 7.20 1.39% 0.73% 0.98% 10.79% 2017-02-21
Sugar 20.34 0.04 0.20% -0.64% -1.45% 58.04% 2017-02-21

Livestock السعر يوم Week Month عام تاريخ
Live Cattle 118.30 0.38 0.32% 0.79% -1.62% -13.29% 2017-02-21
Lean Hogs 70.78 0.95 1.36% -0.42% 8.55% 0.75% 2017-02-17
Beef 10.02 0.00 0.00% -0.99% -3.19% 0.91% 2017-02-20
Feeder Cattle 124.50 0.43 0.34% 0.40% -6.23% -18.64% 2017-02-21

صناعي السعر يوم Week Month عام تاريخ
Copper 2.74 0.09 3.33% 0.26% 1.58% 29.82% 2017-02-21
Uranium 25.0000 0.00 0.00% -6.54% 9.89% -25.37% 2017-02-17
Coal 79.90 0.00 0.00% 0.00% -4.48% 52.48% 2017-02-20
Cobalt 44,250.00 0.00 0.00% 14.19% 27.34% 96.67% 2017-02-20
Lead 2,239.25 0.00 0.00% -6.23% -1.04% 33.63% 2017-02-20
Aluminum 1,889.00 39.00 2.08% 3.41% 6.75% 25.20% 2017-02-20
Tin 19,860.00 405.00 2.08% 4.22% -5.45% 29.68% 2017-02-20
Zinc 2,886.50 54.00 -1.85% 1.41% 4.36% 72.84% 2017-02-20
Nickel 11,011.75 0.00 0.00% 5.45% 7.83% 24.61% 2017-02-20
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-02-20
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% 2017-02-20
Iron Ore 93.00 0.00 0.00% 10.71% 10.71% 100.86% 2017-02-20

INDEX السعر يوم Week Month عام تاريخ
Baltic Dry 688.00 3.00 0.44% -1.99% -25.62% 128.57% 2017-02-15
CRB Index 193.48 0.00 0.00% 0.04% -1.16% 18.56% 2017-02-20
LME Index 2,872.50 0.00 0.00% 14.49% 16.53% 27.27% 2017-02-20
S&P GSCI 2,393.09 4.02 -0.17% 0.24% -0.57% 23.82% 2017-02-20


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قمح - العقود الآجلة - الأسعار.