اليابان - سوق الأسهم



السعر يوم عام
NIKKEI 225 18962 -297.47 -1.54% 10.66%
السعر يوم عام
Toyota Motor 6153 -76 -1.22% -1.12%
Sumitomo Mitsui 3867 -67 -1.7% 14.44%
Mitsubishi UFJ Financial 704.9 -12.2 -1.7% 30.99%
NTT Docomo 2676.5 -14 -0.52% -0.99%
Nippon Telegraph & Telephone 4929 -63 -1.26% -2.87%
Softbank 7867 -144 -1.79% 42.98%
KDDI 2972 -30 -0.99% -5.62%
Japan Tobacco 3725 -61 -1.61% -20.87%
Honda Motor 3386 -47 -1.36% 8.87%
Sumitomo Mitsui Financial Group 4149 -55 -1.3% 16.47%
Mizuho Financial 208 -1.7 -0.81% 18.92%
Mitsubishi Materials 3370 -100 -2.88% 0%
Nissan 1125 -1 -0.09% 2.45%
Sony 3586 -17 -0.47% 22.64%
Fanuc 22730 -335 -1.45% 29.14%
Shin-etsu Chemical 9551 -84 -0.87% 61.88%
Takeda 5199 -63 -1.2% -5.26%
Kobelco 999 -26 -2.53% -4.85%
Mitsubishi 2424.5 -22 -0.89% 22.29%
Denso 5022 -73 -1.43% 10.27%
East Japan Railway 9754 -48 -0.49% -5.53%
Seven & I Holdings 4362 -77 -1.73% -11.17%
Fast Retailing 34750 -1070 -2.98% -3.87%
Tokio Marine 4768 -127 -2.59% 20.19%
Canon 3466 -29 -0.82% 2.66%
Central Japan 18545 -225 -1.2% -11.11%
Mitsubishi Electric 1614.5 -7.5 -0.46% 34.59%
Bridgestone 4480 -63 -1.38% 6.03%
Fuji Heavy Industries 4111 -70 -1.67% -0.38%
Astellas Pharma 1501 -19 -1.25% -5.47%
Daikin 11085 110 1% 30.65%
Mitsui 1631 -8 -0.48% 21.35%
Mitsubishi Estate 2070 -53.5 -2.51% -2.65%
Hitachi 607.1 -9.3 -1.5% 12.78%
Furukawa Electric 3900 -170 -4.18% 60.49%
Yahoo Japan 513 -3 -0.58% 7.32%
KAO 6119 -60 -0.97% -0.17%
Panasonic 1199 5.5 0.46% 18.83%
Nomura 698.8 -23.2 -3.21% 35.05%
Komatsu 2939.5 -15 -0.51% 49.02%
Dai-ichi Life 2022 -63.5 -3.04% 43.09%
Itochu 1603 -19 -1.17% 11.08%
Mitsui Fudosan 2395 -67 -2.72% -14.14%
Nippon Steel 2558 -43 -1.65% 13.66%
Kyocera 6169 -126 -2% 22.57%
MS&AD Insurance 3652 -67 -1.8% 15.27%
Kubota 1688.5 -44.5 -2.56% 6.86%
Teijin 2135 -12 -0.55% 7.01%
Chugai Pharma 3855 -30 -0.77% 10.77%
Daiwa House 3200 -50 -1.53% -2.73%
Suzuki Motor 4646 -69 -1.46% 52.47%
Fujifilm 4414 -60 -1.34% -3.32%
Sumitomo 1495 -25 -1.64% 27.23%
Tokyo Electron 11635 55 0.47% 59.18%
Asahi Group 4233 -34 -0.79% 21.01%
Eisai 5938 -104 -1.72% -14.61%
Shionogi 5788 11 0.19% 4.51%
Kirin Holdings 2074.5 -26 -1.24% 28.29%
Secom 8008 -94 -1.16% -8.63%
Daiichi Sankyo 2554.5 -28 -1.08% -0.46%
Dainippon Screen 7890 140 1.8% 89.2%
Dentsu 6010 -160 -2.59% 5.06%
Sompo Japan Nip 4143 -106 -2.49% 28.54%
Odakyu Electric Railway 2240 -23 -1.01% -11.04%
Toray Industries 993.9 -15.6 -1.54% 4.67%
Inpex 1075.5 -17 -1.55% 21.82%
Ebara 3400 -110 -3.13% 39.91%
Asahi Kasei 1070.5 -8 -0.74% 42.84%
Nitto Denko 8528 -121 -1.39% 31.4%
NTT DATA 5250 -80 -1.5% -7.24%
Mitsubishi Heavy Industries 458.6 -8.5 -1.81% 6.47%
Resona Holdings 603.7 -9.7 -1.58% 46.56%
Sumitomo Electric 1824.5 -33 -1.77% 29.21%
Sumitomo Realty & Development 2916.5 -94.5 -3.14% -11.46%
Terumo 3885 -40 -1.02% -5.7%
West Japan Railway 7445 -74 -0.98% 2.76%
Oki Electric 1662 -29 -1.71% 5.18%
AEON 1621.5 -20.5 -1.24% -3.96%
Olympus 4260 -45 -1.04% 0.35%
Fujitsu 664.6 2.9 0.43% 56.74%
JX Holdings 528.9 -7.5 -1.39% 17.79%
Meiji Holdings 9560 10 0.1% 3.23%
Ajinomoto 2255.5 -31.5 -1.37% -17.86%
Mitsubishi Chem 848.2 -10.1 -1.18% 38.41%
Marubeni 692.7 -5.5 -0.78% 15.54%
Isuzu Motors 1498.5 -25 -1.64% 23.23%
JFE Holdings 1916 -40.5 -2.07% 21.38%
Daiwa Securities 696 -27.2 -3.76% -1.77%
Shiseido 2948.5 -37.5 -1.25% 14.03%
All Nippon Airways 347.2 -3 -0.86% 5.27%
Tokyo Gas 509.8 -3.6 -0.7% -4.26%
Toyota Tsusho 3340 -70 -2.05% 26.65%
T&D Holdings 1648.5 -36 -2.13% 48.44%
Kansai Electric Power 1279 -15 -1.15% 26.69%
Chubu Electric Power 1474.5 -20.5 -1.37% -6.73%
Asahi Glass 903 -8 -0.87% 46.35%
Sumitomo Chemical 620 -13 -2.05% 19.23%
Tokyu Corporation 814 -11 -1.33% -15.56%
Yamato Transport 2397 -37 -1.52% 1.93%
Mazda Motor 1561 -38 -2.37% -11.05%
Kyowa Hakko Kirin 1748 -20 -1.13% -3.47%
TDK 7000 -190 -2.64% 8.69%
Taisei 832 3 0.36% 9.04%
Osaka Gas 437.9 -2.8 -0.63% -0.4%
Keisei Electric Railway 2627 -47 -1.75% -16.65%
Toshiba Corporation 219.2 -3.5 -1.57% 6.61%
Sumitomo Metal Mining 1578 -28 -1.74% 30.25%
Sony Financial 1863 -21 -1.11% 24.2%
NSK 1601 -37 -2.26% 52.04%
Sumitomo Dainippon 1893 -18 -0.94% 42.76%
NGK Insulators 2465 -60 -2.38% 18.28%
Nippon Sheet Glass 798 -13 -1.6% 1.01%
Hino Motors, 1382 -20 -1.42% 9.33%
Dai Nippon Printing 1207 -16 -1.3% 15.61%
Nichirei 2791 -5 -0.18% 52.84%
Toto 4260 -85 -1.95% 19.32%
Toppan 1147 -17 -1.46% 16.32%
Obayashi 1065 -2 -0.18% -5.91%
Japan Steel Works 1817 -43 -2.31% -5.11%
NEC 278 1 0.36% -2.11%
Ricoh 930 -7 -0.75% -21.51%
Mitsubishi Motors 673 -11 -1.6% -22.37%
Tokyo Electric Power 416 -9 -2.11% -30.55%
Trend Micro 4830 -35 -0.71% 15.41%
Nikon Corporation 1636 -17 -1.02% -8.75%
JTEKT 1760 -28 -1.56% 16.71%
Konami 4855 -125 -2.51% 55.11%
Kikkoman Corporation 3425 -25 -0.72% -11.03%
Alps Electric 3220 -45 -1.37% 51.52%
Tosoh 955 -14 -1.44% 94.5%
Chiba Bank 726 -8 -1.09% 29.64%
Tobu Railway 588 -2 -0.33% 1.2%
Kuraray 1679 -25 -1.46% 23.54%
Shizuoka Bank 916 -17 -1.82% 10.09%
Kawasaki 338 -6 -1.74% 4%
Hitachi Construction Machinery 2812 -44 -1.54% 53.99%
Nippon Express 583 -7 -1.18% 5.42%
Sharp Corpor 419 3 0.72% 219.84%
Toho 2982 -33 -1.09% -1.74%
Mitsui Chemicals 552 -6 -1.07% 45.64%
Yaskawa Electric 2244 -30 -1.31% 72.48%
Minebea 1515 -3 -0.19% 70.22%
Yamaha 3100 -55 -1.74% -11.68%
Keio 916 -10 -1.07% -9.48%
Isetan Mitsukoshi 1277 -17 -1.31% -6.3%
Konica Minolta 1014 -19 -1.83% 2.42%
Shinsei Bank 201 -3 -1.47% 30.51%
IHI 341 -6 -1.73% 48.9%
Nissan Chemical 3290 -75 -2.22% 12.05%
Oji Paper 533 -16 -2.91% 13.16%
JGC 1954 -30 -1.51% 9.96%
Nisshin Seifun 1728 -17 -0.97% -9.71%
Sumitomo Heavy Inds. 785 -18 -2.24% 61.85%
Taiheiyo Cement 381 -7 -1.8% 44.31%
Sumco 1720 -5 -0.29% 134.65%
Aozora Bank 417 -3 -0.71% 4.77%
Yokogawa Electric 1786 -32 -1.76% 53.43%
Amada Holdings 1261 -21 -1.64% 11.69%
Fuji Electric 646 -2 -0.31% 63.95%
Mitsui OSK Lines 350 -7 -1.96% 47.05%
J Front Retailing 1668 -46 -2.68% 10.17%
Fukuoka Financial 493 -5 -1% 31.46%
Nippon Yusen 235 -6 -2.48% 4.44%
Showa Shell Sekiyu 1085 -24 -2.16% 8.82%
Toyo Seikan Group 1879 -59 -3.04% -13.64%
Casio Computer 1560 -40 -2.5% -31.54%
Tokyu Fudosan 616 -10 -1.59% -17.86%
Marui Group 1547 -41 -2.58% -4.38%
Sojitz 283 -3 -1.04% 18.9%
Yokohama Rubber 2188 -41 -1.83% 11.4%
Takashimaya 990 -25 -2.46% 2.27%
Credit Saison 2019 -40 -1.94% 2.8%
Advantest 1962 1 0.05% 86.85%
Nippon Electric Glass 686 -14 -2% 18.07%
Tokyo Tatemono 1478 -38 -2.5% 5.57%
NTN 563 -11 -1.91% 52.98%
Ube Industries 268 -2 -0.74% 30.09%
Mitsubishi Logistics 1574 -25 -1.56% 3.21%
Kawasaki Kisen 301 -5 -1.63% 29.18%
Nippon Kayaku 1523 -16 -1.03% 33.71%
Denki Kagaku Kogyo 588 -11 -1.83% 26.72%
Dowa 803 -21 -2.54% 15.04%
Showa Denko 1918 -2 -0.1% 63.93%
Fujikura 780 -13 -1.64% 39.78%
Matsui Securities 902 -19 -2.06% -10.06%
Takara 1222 -5 -0.4% 30.13%
Nippon Paper 2124 -26 -1.2% 1.14%
Citizen Holdings 730 -14 -1.88% 10.6%
Mitsui Mining & Smelting 367 -6 -1.6% 97.31%
Comsys 2030 -42 -2.02% 13.85%
Sapporo Group 3000 -35 -1.15% 2.73%
GS Yuasa 520 -5 -0.95% 5.47%
Okuma 1249 -18 -1.42% 49.58%
Sumitomo Osaka Cement 486 -3 -0.61% 9.95%
Tokuyama 524 -1 -0.19% 208.23%
Chiyoda 736 -6 -0.8% -15.2%
Nisshinbo 1135 -16 -1.39% -3.48%
Nisshin Steel 1413 -26 -1.8% 4.97%
Toyobo 198 -4 -1.98% 13.79%
Taiyo Yuden 1387 -42 -2.93% 19.05%
Nippon Suisan Kaisha 568 -8 -1.38% 0.17%
Mitsui Engineering & Shipbuilding 182 -1 -0.54% 5.81%
Nippon Light 250 -3 -1.18% 28.86%
Sky Perfect JSAT 482 -1 -0.2% -26.41%
Hokuetsu Kishu Paper 781 -16 -2% 13.02%
Hitachi Zosen 636 -10 -1.54% 16.91%
Tokai Carbon 487 -11 -2.2% 82.39%
Tokyo Dome 1057 -17 -1.58% -1.03%
Nippon Soda 616 -11 -1.75% 8.26%
Nittobo 540 -1 -0.18% 46.73%
Furukawa 213 -6 -2.73% 21.71%
Meidensha 399 -4 -0.99% -24.57%
Pioneer 224 -3 -1.32% -19.71%
Pacific Metals 390 -6 -1.51% 13.7%
Toho Zinc 543 -16 -2.86% 79.2%
Unitika 99 -1 -1% 76.78%
China Zhongwang 3480 -25 -0.71% 55.21%



اليابان الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 110.22 111.30 306.84 75.74 [+]
سوق الأسهم 18962.04 19259.51 38915.87 85.25 نقاط [+]
السند الحكومي 10 سنوات 0.06 0.07 7.59 -0.29 في المئة [+]
30 السنة بوند العائد 0.83 0.83 3.13 0.04 في المئة [+]
2 السنة العائد على السندات -0.18 -0.19 0.25 -0.36 في المئة [+]
5 سنة العائد على السندات -0.15 -0.15 8.58 -0.37 في المئة [+]
[+]



القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - اليابان - سوق الأسهم.