اليابان - سوق الأسهم



السعر يوم عام
NIKKEI 225 19381 130.36 0.67% 20.29%
السعر يوم عام
Toyota Motor 6478 46 0.71% 8.32%
Sumitomo Mitsui 4250 25 0.59% 30.97%
Nippon Telegraph & Telephone 4727 -44 -0.92% -1.76%
NTT Docomo 2700 9 0.33% 2.19%
KDDI 2956 20.5 0.69% -1.89%
Japan Tobacco 3778 4 0.1% -16.82%
Softbank 8716 -73 -0.83% 71.06%
Mitsubishi UFJ Financial 774 6.2 0.8% 62.16%
Honda Motor 3596 22 0.61% 22.94%
Sumitomo Mitsui Financial Group 4567 18 0.39% 50.92%
Sony 3521 13 0.37% 41.51%
Mizuho Financial 211.7 1.3 0.61% 27.3%
Nissan 1116.5 0 0% 14.02%
Seven & I Holdings 4435 34 0.77% -2.65%
Takeda 5266 24 0.45% -2.78%
Mitsubishi 2607 -2.5 -0.09% 39.26%
Fanuc 22475 130 0.58% 31.89%
East Japan Railway 10315 40 0.38% 3.63%
Mitsubishi Materials 3875 35 0.91% 24.59%
Denso 5164 79 1.55% 22.95%
Fast Retailing 35610 620 1.77% 12.12%
Central Japan 18795 175 0.93% -9.44%
Astellas Pharma 1505.5 -7.5 -0.49% -4.53%
Canon 3271 -18 -0.54% -1.2%
Shin-etsu Chemical 9919 54 0.54% 74.78%
Fuji Heavy Industries 4322 40 0.93% 17.03%
Kobelco 1156 17 1.49% 34.41%
Bridgestone 4545 -4 -0.08% 13.88%
Tokio Marine 5141 52 1.02% 35.61%
KAO 5710 -17 -0.29% -2.35%
Daikin 10780 60 0.55% 38.04%
Mitsubishi Electric 1705.5 24.5 1.45% 50.39%
Mitsubishi Estate 2275 16.5 0.73% 6.08%
Mitsui 1714 11 0.64% 30.54%
Hitachi 633.8 7.1 1.13% 32.98%
Panasonic 1252 5 0.4% 48.14%
Yahoo Japan 528 1 0.18% 21.94%
Komatsu 2848 47 1.67% 63.53%
Furukawa Electric 4080 -25 -0.6% 76.62%
Mitsui Fudosan 2652.5 30 1.14% 0.01%
Itochu 1642 13 0.79% 19.11%
Chugai Pharma 3890 50 1.3% 15.43%
Kubota 1850 0 0% 27.67%
Eisai 6186 72 1.17% -11.62%
Teijin 2190 31 1.43% 15.56%
Kyocera 6236 8 0.12% 26.56%
Nippon Steel 2819.5 1.5 0.05% 50.45%
MS&AD Insurance 3904 59 1.53% 31.35%
Fujifilm 4327 -33 -0.75% 1.35%
Daiwa House 3137 28 0.9% 2.38%
Shionogi 5547 57 1.03% 16.43%
Dai-ichi Life 2226 19.5 0.88% 70.44%
Daiichi Sankyo 2588.5 25 0.97% 14.58%
Asahi Group 4099 -11 -0.26% 17.21%
Secom 8265 71 0.86% 1.78%
Nomura 755.1 5.1 0.68% 52.82%
Odakyu Electric Railway 2259 27 1.2% -17.49%
Dainippon Screen 7660 20 0.26% 88.67%
Toshiba Corporation 183.7 -2.6 -1.39% 0.1%
Suzuki Motor 4512 108 2.45% 60.59%
Kirin Holdings 1940 31.5 1.65% 29.41%
Toray Industries 985.2 12.7 1.3% 7.81%
Meiji Holdings 8700 30 0.34% -6.75%
Sumitomo 1505 10.5 0.7% 32.42%
Mitsubishi Heavy Industries 449.8 4.7 1.05% 9.73%
Dentsu 6120 150 2.51% 10.46%
Ebara 3340 -25 -0.74% 56.8%
Tokyo Electron 11170 -10 -0.08% 58.37%
NTT DATA 5360 0 0% -4.62%
Inpex 1126 7.5 0.67% 36.5%
Terumo 3960 65 1.66% 1.93%
Sompo Japan Nip 4370 89 2.07% 42.11%
Ajinomoto 2301 -18.5 -0.79% -20.11%
Olympus 3970 30 0.76% -3.17%
Oki Electric 1607 15 0.94% 5.72%
West Japan Railway 7420 70 0.95% 8.89%
AEON 1719.5 16.5 0.96% 20.62%
Sumitomo Electric 1884 4 0.21% 40.54%
Sumitomo Realty & Development 3262 16 0.49% 5.73%
Asahi Kasei 1106 11 1% 68.57%
Fujitsu 658.3 -1.5 -0.22% 58.93%
Nitto Denko 9577 49 0.51% 60.09%
Chubu Electric Power 1506.5 23 1.55% 5.46%
Tokyo Gas 518.9 2.7 0.52% -4.06%
Shiseido 2881.5 8.5 0.29% 18.77%
JX Holdings 529.9 2.9 0.55% 19.02%
Resona Holdings 639.1 9.7 1.54% 64.04%
Mazda Motor 1620.5 32 2.01% 0.37%
Daiwa Securities 721.2 10.2 1.43% 7.35%
All Nippon Airways 327.4 0 0% 0.46%
Yamato Transport 2263.5 15 0.66% -4.35%
Mitsubishi Chem 873.4 14.1 1.64% 43.18%
Isuzu Motors 1547 6.5 0.42% 36%
Marubeni 736.3 5.9 0.8% 25.99%
Tokyu Corporation 831 5 0.6% -12.89%
Taisei 805 -1 -0.12% 16.32%
Osaka Gas 434.3 2.8 0.64% -1.65%
TDK 7880 40 0.51% 37.28%
Kyowa Hakko Kirin 1662 23 1.4% 2.84%
Toyota Tsusho 3365 30 0.89% 44.42%
Japan Steel Works 2019 -7 -0.34% 6.26%
Keisei Electric Railway 2675 21 0.79% -19.08%
JFE Holdings 2162.5 20.5 0.95% 67.31%
Kansai Electric Power 1255 12 0.96% 1.53%
Sumitomo Chemical 648 10 1.56% 29.08%
Sumitomo Dainippon 1972 5 0.25% 59.54%
Asahi Glass 922 4 0.43% 69.17%
T&D Holdings 1839.5 31.5 1.74% 64.75%
Nippon Sheet Glass 865 10 1.16% 20.13%
Sumitomo Metal Mining 1617 -1.5 -0.09% 39.33%
Obayashi 1071 6 0.56% 8.29%
NEC 281 5 1.81% 2.93%
NGK Insulators 2482 27 1.09% 20.77%
Toto 4260 40 0.94% 31.68%
Ricoh 996 -6 -0.59% -12.16%
Tokyo Electric Power 440 7 1.61% -21.42%
Yamaha 2941 9 0.3% -7.51%
Hino Motors, 1334 13 0.98% 12.85%
Kikkoman Corporation 3425 30 0.88% -10.1%
Nikon Corporation 1725 18 1.05% 1.95%
Nichirei 2573 8 0.31% 45.03%
Dai Nippon Printing 1196 10 0.84% 20.8%
Sony Financial 2040 23 1.14% 31.44%
Toppan 1136 7 0.62% 16.87%
Toho 3310 50 1.53% 17.54%
NSK 1650 34 2.1% 57.44%
Konami 4665 60 1.3% 64.02%
Tobu Railway 576 3 0.52% -4%
JTEKT 1950 64 3.39% 25.8%
Kuraray 1721 4 0.23% 38.9%
Keio 895 12 1.35% -16.89%
Alps Electric 3490 25 0.72% 93.45%
Shizuoka Bank 1020 2 0.19% 24.08%
Mitsui Chemicals 565 12 2.17% 42.67%
Nissan Chemical 3865 -50 -1.27% 50.79%
Kawasaki 359 4 1.12% 18.48%
Nippon Express 582 13 2.28% 12.79%
Trend Micro 4840 0 0% 25.38%
Chiba Bank 799 11 1.39% 48.51%
Mitsubishi Motors 695 14 2.05% -14.09%
Nisshin Seifun 1702 17 1% -9.03%
JGC 2066 13 0.63% 20.81%
IHI 341 2 0.59% 79.47%
Hitachi Construction Machinery 2705 42 1.57% 65.24%
Konica Minolta 1101 -4 -0.36% 19.41%
Shinsei Bank 213 4 1.91% 51.06%
Tosoh 1015 11 1.09% 137.14%
Yaskawa Electric 2146 1 0.04% 67.52%
Isetan Mitsukoshi 1420 37 2.67% 7.98%
Oji Paper 543 23 4.42% 26.27%
Aozora Bank 417 0 0% 16.8%
Amada Holdings 1287 23 1.81% 18.18%
Minebea 1413 2 0.14% 78.4%
Yokogawa Electric 1751 24 1.38% 55.78%
Casio Computer 1571 18 1.15% -25.26%
Fukuoka Financial 514 9 1.78% 46.02%
Toyo Seikan Group 2088 18 0.86% 5.93%
Showa Shell Sekiyu 1086 2 0.18% 16.02%
Fuji Electric 627 -2 -0.31% 64.13%
J Front Retailing 1770 50 2.9% 32.38%
Nippon Yusen 249 2 0.8% 16.9%
Taiheiyo Cement 406 -3 -0.73% 78.07%
Sojitz 295 3 1.02% 31.11%
Marui Group 1583 22 1.4% 5.53%
Tokyu Fudosan 658 3 0.45% -6.93%
Sumitomo Heavy Inds. 824 1 0.12% 77.58%
Mitsui OSK Lines 365 1 0.27% 74.64%
Takashimaya 1037 37 3.7% 12.71%
Credit Saison 2206 31 1.42% 18.98%
Sumco 1770 -7 -0.39% 131.97%
Yokohama Rubber 2263 67 3.05% 18.91%
Nippon Electric Glass 709 4 0.56% 33.27%
Mitsubishi Logistics 1592 10 0.63% 6.63%
Tokyo Tatemono 1629 40 2.51% 22.75%
Kawasaki Kisen 300 4 1.35% 58.73%
Advantest 1997 20 1.01% 94.82%
Sharp Corpor 332 -1 -0.3% 91.9%
Chiyoda 736 16 2.22% -13.1%
Sapporo Group 2856 5 0.17% 4.04%
Dowa 953 9 0.95% 58.3%
Matsui Securities 937 4 0.42% -2.69%
Nippon Paper 2115 134 6.76% 15.89%
Ube Industries 288 3 1.05% 50%
Comsys 2029 4 0.19% 19.49%
Takara 1128 19 1.71% 37.39%
NTN 574 28 5.12% 58.56%
Nippon Kayaku 1588 7 0.44% 39.17%
Showa Denko 1996 14 0.7% 76.63%
Denki Kagaku Kogyo 613 3 0.49% 52.86%
Fujikura 848 -5 -0.58% 81.97%
GS Yuasa 509 8 1.59% 13.61%
Citizen Holdings 745 7 0.94% 19%
Sumitomo Osaka Cement 466 5 1.08% 13.1%
Tokuyama 568 -5 -0.87% 305.71%
Nisshinbo 1164 8 0.69% 4.86%
Toyobo 200 3 1.52% 27.38%
Nisshin Steel 1579 6 0.38% 35.42%
Sky Perfect JSAT 507 7 1.4% -25.76%
Mitsui Mining & Smelting 382 1 0.26% 138.75%
Okuma 1243 28 2.3% 44.19%
Taiyo Yuden 1548 18 1.17% 39.33%
Nippon Suisan Kaisha 562 0 0% 2.93%
Mitsui Engineering & Shipbuilding 180 2 1.12% 22.44%
Nippon Light 288 2 0.69% 71.42%
Hokuetsu Kishu Paper 787 36 4.79% 27.55%
Tokyo Dome 1108 14 1.27% 6.33%
Hitachi Zosen 650 5 0.77% 26.45%
Pioneer 230 1 0.43% -5.73%
Meidensha 383 2 0.52% -17.45%
Nippon Soda 670 0 0% 32.67%
Nittobo 506 0 0% 39.39%
Furukawa 239 1 0.42% 49.37%
Tokai Carbon 467 -1 -0.21% 71.06%
Pacific Metals 418 1 0.23% 33.97%
Mitsumi Electric 636 -19 -2.9% 9.84%
Toho Zinc 631 -4 -0.62% 124.55%
Unitika 92 2 2.22% 80.39%
China Zhongwang 3280 -5 -0.15% 46.69%



اليابان الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 113.70 113.24 306.84 75.74 [+]
سوق الأسهم 19381.44 19251.08 38915.87 85.25 نقاط [+]
السند الحكومي 10 سنوات 0.10 0.10 7.59 -0.29 في المئة [+]
30 السنة بوند العائد 0.92 0.92 3.13 0.04 في المئة [+]
2 السنة العائد على السندات -0.18 -0.19 0.25 -0.36 في المئة [+]
5 سنة العائد على السندات -0.09 -0.10 8.58 -0.37 في المئة [+]
[+]



القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - اليابان - سوق الأسهم.