اليابان - سوق الأسهم



السعر يوم عام
NIKKEI 225 19813 70.15 0.35% 18.12%
السعر يوم عام
China Zhongwang 3175 10 0.31% 25.99%
Toyota Motor 5985 -16 -0.26% 6.95%
Sumitomo Mitsui 3797 6 0.15% 2.06%
Mitsubishi UFJ Financial 701.5 0.5 0.07% 31.09%
NTT Docomo 2723.5 8.5 0.31% -0.49%
Nippon Telegraph & Telephone 5244 38 0.72% 9.02%
Softbank 8834 322 3.78% 47.84%
KDDI 3088 26 0.84% -2.49%
Japan Tobacco 4169 -55 -1.3% -3.36%
Honda Motor 3095 -40 -1.27% 1.6%
Sumitomo Mitsui Financial Group 4060 -24 -0.58% 17.57%
Mizuho Financial 196.8 -1.7 -0.85% 16.17%
Mitsubishi Materials 3150 -40 -1.25% 1.94%
Nissan 1081.5 3 0.27% 1.5%
Sony 4001 3 0.07% 30.24%
Fanuc 22125 355 1.63% 35.19%
Shin-etsu Chemical 9889 -77 -0.77% 56.62%
Takeda 5800 9 0.15% 21.06%
Kobelco 1053 -1 -0.09% 10.84%
Mitsubishi 2245.5 -9.5 -0.42% 18.02%
Denso 4810 -9 -0.18% 12.91%
East Japan Railway 10730 55 0.51% 8.8%
Seven & I Holdings 4758 -16 -0.33% 1.23%
Fast Retailing 37280 10 0.02% 26.8%
Tokio Marine 4728 -41 -0.85% 24.78%
Canon 3790 12 0.31% 21.86%
Central Japan 18285 30 0.16% -6.66%
Mitsubishi Electric 1577 5.5 0.35% 23.1%
Bridgestone 4746 1 0.02% 28.47%
Fuji Heavy Industries 3814 13 0.34% -3.75%
Astellas Pharma 1398 -10.5 -0.74% -4.21%
Daikin 10990 -160 -1.43% 18.99%
Mitsui 1506 0 0% 16.47%
Mitsubishi Estate 2103.5 23 1.1% -0.3%
Hitachi 674 -1.1 -0.16% 40.7%
Furukawa Electric 4890 165 3.49% 81.11%
Yahoo Japan 502 5 1% 1.2%
KAO 6875 15 0.21% 15.42%
Panasonic 1406 14.5 1.04% 45.18%
Nomura 670.1 -6.9 -1.01% 42.69%
Komatsu 2726.5 78 2.94% 47.25%
Dai-ichi Life 1836 -5 -0.27% 33.67%
Itochu 1591.5 -21 -1.3% 17.62%
Mitsui Fudosan 2624.5 6.5 0.24% -0.88%
Nippon Steel 2477.5 -16.5 -0.66% 11.14%
Kyocera 6448 -27 -0.41% 16.6%
MS&AD Insurance 3838 13 0.33% 25.01%
Kubota 1756 -18.5 -1.04% 8.59%
Teijin 2078 -17 -0.81% 8.79%
Chugai Pharma 4190 -15 -0.35% 8.97%
Daiwa House 3659 48 1.32% 13.45%
Suzuki Motor 5243 103 2% 87.98%
Fujifilm 4050 15 0.37% -8.07%
Sumitomo 1436.5 3 0.2% 30.59%
Tokyo Electron 15940 240 1.52% 102.77%
Asahi Group 4395 -30 -0.67% 17.6%
Eisai 5954 -36 -0.6% -12.69%
Shionogi 6101 16 0.26% -0.63%
Kirin Holdings 2328.5 2 0.08% 26.72%
Secom 8172 93 1.15% -4.34%
Daiichi Sankyo 2437 -1 -0.04% -6.19%
Dainippon Screen 7940 -20 -0.25% 49.52%
Dentsu 5820 0 0% 8.37%
Sompo Japan Nip 4440 3 0.06% 45.33%
Odakyu Electric Railway 2247 14 0.62% -4.54%
Toray Industries 922.1 -0.9 -0.09% -0.93%
Inpex 1051.5 -8.5 -0.8% 23.29%
Ebara 3165 55 1.76% 14.88%
Asahi Kasei 1058 -3 -0.28% 42.18%
Nitto Denko 8939 -51 -0.56% 27.7%
NTT DATA 6060 90 1.5% 10.98%
Mitsubishi Heavy Industries 445 0.2 0.04% 4.04%
Resona Holdings 574.5 5 0.87% 37.27%
Sumitomo Electric 1815 -2.5 -0.13% 20.67%
Sumitomo Realty & Development 3260 33 1.02% 6.53%
Terumo 4430 -40 -0.89% -0.89%
West Japan Railway 7834 57 0.73% 20.24%
Oki Electric 1694 26 1.55% 8.58%
AEON 1660.5 -4.5 -0.27% 0.81%
Olympus 4220 -30 -0.7% -5.8%
Fujitsu 814.6 3.1 0.38% 96.14%
JX Holdings 492.7 -1.8 -0.36% 14.58%
Meiji Holdings 9080 -40 -0.43% -7.15%
Ajinomoto 2373 24 1.02% -6.51%
Mitsubishi Chem 828.7 -8.4 -1% 49.61%
Marubeni 690.3 1.9 0.27% 35.06%
Isuzu Motors 1374.5 -8 -0.57% 8.82%
JFE Holdings 1871.5 -16 -0.84% 29.83%
Daiwa Securities 687.4 2.9 0.42% 8.86%
Shiseido 3615 -20 -0.55% 28.83%
All Nippon Airways 350.3 2.4 0.68% 8.45%
Tokyo Gas 587.9 8.1 1.39% 34.46%
Toyota Tsusho 3470 -20 -0.57% 38.19%
T&D Holdings 1566.5 -7.5 -0.47% 47.57%
Kansai Electric Power 1565 14 0.9% 57.76%
Chubu Electric Power 1498.5 22 1.49% 1.9%
Asahi Glass 909 -6 -0.65% 34.66%
Sumitomo Chemical 601 -5 -0.82% 24.94%
Tokyu Corporation 822 8 0.98% -12.64%
Yamato Transport 2398 28.5 1.2% 5.29%
Mazda Motor 1530 -3.5 -0.22% -14.21%
Kyowa Hakko Kirin 2026 1 0.04% -1.36%
TDK 6860 -10 -0.14% 11.18%
Taisei 942 6 0.64% 17.6%
Osaka Gas 433.9 9.2 2.16% 7.1%
Keisei Electric Railway 2916 47 1.63% 0.41%
Toshiba Corporation 259.3 7.8 3.1% 8.04%
Sumitomo Metal Mining 1362 -19.5 -1.41% 22.48%
Sony Financial 1718 -7 -0.4% 30.74%
NSK 1377 -5 -0.36% 46.8%
Sumitomo Dainippon 1741 21 1.22% 9.08%
NGK Insulators 2297 -11 -0.47% -2.66%
Nippon Sheet Glass 892 0 0% -1.97%
Hino Motors, 1352 -6 -0.44% 22.68%
Dai Nippon Printing 1241 1 0.08% 10.11%
Nichirei 3130 10 0.32% 64.39%
Toto 4170 30 0.72% 1.58%
Toppan 1231 5 0.4% 23.47%
Obayashi 1242 4 0.32% 7.16%
Japan Steel Works 1622 0 0% -29.01%
NEC 279 0 0% 11.15%
Ricoh 948 -1 -0.1% 1.06%
Mitsubishi Motors 718 1 0.13% 24.65%
Tokyo Electric Power 467 6 1.3% -8.61%
Trend Micro 5540 -10 -0.18% 39.72%
Nikon Corporation 1708 0 0% 11.41%
JTEKT 1704 -14 -0.81% 16.39%
Konami 5360 180 3.47% 36.38%
Kikkoman Corporation 3500 -10 -0.28% -7.65%
Alps Electric 3170 -60 -1.85% 56.85%
Tosoh 940 -32 -3.29% 76.69%
Chiba Bank 747 7 0.94% 33.15%
Tobu Railway 597 2 0.33% 8.15%
Kuraray 1996 -9 -0.44% 39.09%
Shizuoka Bank 955 3 0.31% 20.12%
Kawasaki 327 -3 -0.9% -1.8%
Hitachi Construction Machinery 2643 9 0.34% 54.47%
Nippon Express 673 14 2.12% 40.2%
Sharp Corpor 412 -2 -0.48% 192.19%
Toho 3275 30 0.92% 10.86%
Mitsui Chemicals 543 -2 -0.36% 38.16%
Yaskawa Electric 2181 25 1.15% 64.47%
Minebea 1763 -11 -0.62% 111.13%
Yamaha 3625 0 0% 9.84%
Keio 927 10 1.09% 0.21%
Isetan Mitsukoshi 1132 -3 -0.26% 8.32%
Konica Minolta 888 -2 -0.22% -3.37%
Shinsei Bank 186 -2 -1.06% 8.77%
IHI 408 -1 -0.24% 51.67%
Nissan Chemical 3890 55 1.43% 22.13%
Oji Paper 569 -1 -0.17% 30.5%
JGC 1675 -7 -0.41% -0.05%
Nisshin Seifun 1864 -3 -0.16% 1.3%
Sumitomo Heavy Inds. 719 3 0.41% 34.14%
Taiheiyo Cement 349 3 0.86% 28.3%
Sumco 1802 -31 -1.69% 144.5%
Aozora Bank 409 0 0% 9.94%
Yokogawa Electric 1919 18 0.94% 51.93%
Amada Holdings 1324 -2 -0.15% 12.48%
Fuji Electric 604 -1 -0.16% 37.27%
Mitsui OSK Lines 326 3 0.92% 34.71%
J Front Retailing 1591 -8 -0.5% 27.17%
Fukuoka Financial 516 1 0.19% 36.5%
Nippon Yusen 209 2 0.96% 2.95%
Showa Shell Sekiyu 1056 1 0.09% -7.53%
Toyo Seikan Group 1784 1 0.05% -22.46%
Casio Computer 1770 9 0.51% 4.11%
Tokyu Fudosan 676 8 1.19% -5.32%
Marui Group 1666 -4 -0.23% 5.37%
Sojitz 271 1 0.37% 13.86%
Yokohama Rubber 2248 -3 -0.13% 36.24%
Takashimaya 1051 -8 -0.75% 38.1%
Credit Saison 2120 2 0.09% 3.81%
Advantest 1928 1 0.05% 62.97%
Nippon Electric Glass 762 14 1.87% 44.86%
Tokyo Tatemono 1577 5 0.31% 18.12%
NTN 514 1 0.19% 44.78%
Ube Industries 273 5 1.86% 38.57%
Mitsubishi Logistics 1437 29 2.05% -6.56%
Kawasaki Kisen 293 5 1.73% 27.94%
Nippon Kayaku 1574 -15 -0.94% 45.2%
Denki Kagaku Kogyo 581 4 0.69% 21.8%
Dowa 789 -1 -0.12% 20.09%
Showa Denko 2108 -46 -2.13% 89.9%
Fujikura 961 9 0.94% 70.08%
Matsui Securities 913 9 0.99% -6.93%
Takara 1144 -3 -0.26% 15.78%
Nippon Paper 2212 12 0.54% 15.32%
Citizen Holdings 739 3 0.4% 25.25%
Mitsui Mining & Smelting 417 1 0.24% 120.63%
Comsys 2383 7 0.29% 30.07%
Sapporo Group 3300 -30 -0.9% 10.92%
GS Yuasa 500 4 0.8% 9.64%
Okuma 1016 -5 -0.48% 23%
Sumitomo Osaka Cement 504 2 0.39% 15.06%
Tokuyama 492 -5 -1% 76.34%
Chiyoda 643 -1 -0.15% -18.91%
Nisshinbo 1096 -4 -0.36% -4.27%
Nisshin Steel 1262 -7 -0.55% -8.55%
Toyobo 190 0 0% -5.94%
Taiyo Yuden 1584 -1 -0.06% 44.39%
Nippon Suisan Kaisha 601 3 0.5% -4.14%
Mitsui Engineering & Shipbuilding 156 -2 -1.26% -12.84%
Nippon Light 257 -2 -0.77% 17.88%
Sky Perfect JSAT 496 6 1.22% -4.98%
Hokuetsu Kishu Paper 881 10 1.14% 20.19%
Hitachi Zosen 534 -1 -0.18% -6.96%
Tokai Carbon 552 -16 -2.81% 84%
Tokyo Dome 1017 14 1.39% 9.12%
Nippon Soda 583 9 1.56% 16.83%
Nittobo 567 2 0.35% 64.34%
Furukawa 193 -7 -3.5% 14.2%
Meidensha 386 3 0.78% -10.64%
Pioneer 204 4 2% -10.52%
Pacific Metals 289 -2 -0.68% -13.98%
Toho Zinc 424 -6 -1.39% 23.61%
Unitika 82 -1 -1.2% 36.66%



اليابان الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 111.79 111.52 306.84 75.74 [+]
سوق الأسهم 19813.13 19742.98 38915.87 85.25 نقاط [+]
السند الحكومي 10 سنوات 0.05 0.05 7.59 -0.29 في المئة [+]
30 السنة بوند العائد 0.80 0.80 3.13 0.04 في المئة [+]
2 السنة العائد على السندات -0.18 -0.19 0.25 -0.36 في المئة [+]
5 سنة العائد على السندات -0.11 -0.12 8.58 -0.37 في المئة [+]
[+]


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - اليابان - سوق الأسهم.