Sony - سعر السهم

سعر السهم
12,755.00
التغيير اليومي
-10.00 -0.08%
شهريا
-3.41%
سنويا
1.47%
Q2 التوقعات
12,705.71
السعر Chg يوم عام تاريخ
3105 Nisshinbo 1,184.00 12.00 1.02% 15.40% 2024-04-26
4901 Fujifilm 3,328.00 5.00 0.15% 44.28% 2024-04-26
4902 Konica Minolta 519.30 5.70 1.11% -6.43% 2024-04-26
5214 Nippon Electric Glass 3,837.00 52.00 1.37% 50.18% 2024-04-26
5803 Fujikura 2,692.50 67.50 2.57% 196.86% 2024-04-26
6479 Minebea 2,955.50 34.00 1.16% 20.53% 2024-04-26
6501 Hitachi 13,450.00 230.00 1.74% 75.91% 2024-04-26
6503 Mitsubishi Electric 2,392.00 -6.00 -0.25% 43.92% 2024-04-26
6504 Fuji Electric 9,883.00 -76.00 -0.76% 95.70% 2024-04-26
6645 Omron 5,286.00 61.00 1.17% -31.62% 2024-04-26
6701 NEC 10,940.00 190.00 1.77% 113.26% 2024-04-26
6702 Fujitsu 2,424.50 -53.00 -2.14% 33.18% 2024-04-26
6703 Oki Electric 1,125.00 18.00 1.63% 54.96% 2024-04-26
6724 Seiko Epson 2,731.00 13.50 0.50% 35.87% 2024-04-26
6752 Panasonic 1,339.50 14.50 1.09% 5.56% 2024-04-26
6758 Sony 12,755.00 -10.00 -0.08% 1.47% 2024-04-26
6770 Alps Electric 1,380.50 28.50 2.11% 14.56% 2024-04-26
6857 Advantest 5,372.00 35.00 0.66% 103.68% 2024-04-26
6952 Casio Computer 1,297.50 0.50 0.04% 2.17% 2024-04-26
7731 Nikon Corporation 1,609.00 -34.00 -2.07% 17.53% 2024-04-26
7733 Olympus 2,171.00 -15.50 -0.71% -7.18% 2024-04-26
7735 Screen Holdings 16,240.00 5.00 0.03% 198.53% 2024-04-26
7751 Canon 4,220.00 139.00 3.41% 33.46% 2024-04-26
7752 Ricoh 1,338.50 24.50 1.86% 23.02% 2024-04-26
7762 Citizen Holdings 1,032.00 9.00 0.88% 38.52% 2024-04-26
7832 Bandai Namco Holdings 2,921.50 -17.00 -0.58% -2.81% 2024-04-26
7951 Yamaha 3,257.00 9.00 0.28% -37.61% 2024-04-26
8035 Tokyo Electron 34,290.00 660.00 1.96% 125.59% 2024-04-26
9766 Konami 9,433.00 203.00 2.20% 44.46% 2024-04-26
9984 Softbank 7,781.00 174.00 2.29% 57.26% 2024-04-26

السعر يوم عام تاريخ
NKY JP225 37858 309.52 0.82% 33.03% 2024-04-26