السعر يوم الأسبوعية شهريا سنويا تاريخ
EURUSD 1.08985 0.0005 -0.04% 1.72% 0.80% -3.99% 2017-04-27
GBPUSD 1.28985 0.0053 0.41% 0.71% 3.62% -11.70% 2017-04-27
AUDUSD 0.74745 0.0003 0.03% -0.68% -2.08% -1.97% 2017-04-27
NZDUSD 0.68855 0.0004 -0.05% -1.78% -1.80% -1.01% 2017-04-27
USDJPY 111.34 0.3100 0.28% 1.86% 0.20% 3.02% 2017-04-27
USDCNY 6.90380 0.0079 0.11% 0.31% 0.47% 6.48% 2017-04-27
USDCHF 0.99350 0.0005 0.05% -0.50% 0.12% 2.81% 2017-04-27
USDCAD 1.35775 0.0036 -0.26% 0.81% 1.46% 8.19% 2017-04-27
USDMXN 18.9724 0.2066 -1.08% 1.01% -0.24% 9.91% 2017-04-27
USDINR 64.0900 0.0200 -0.03% -0.80% -1.43% -3.47% 2017-04-27
USDBRL 3.1722 0.0012 0.04% 0.76% 1.03% -9.04% 2017-04-27
USDRUB 56.7322 0.3773 -0.66% 1.02% -0.46% -12.39% 2017-04-27
DXY 99.00 0.0450 -0.05% -0.78% -0.71% 5.59% 2017-04-27
USDKRW 1,132.99 0.9600 0.08% -0.36% 1.58% -0.29% 2017-04-27
USDZAR 13.2952 0.0277 0.21% 1.18% 2.35% -6.78% 2017-04-27
USDSGD 1.39660 0.0010 0.07% -0.06% -0.08% 3.84% 2017-04-27
USDHKD 7.78095 0.0008 0.01% 0.08% 0.17% 0.30% 2017-04-27

أوروبا السعر يوم الأسبوعية شهريا سنويا تاريخ
EURUSD 1.08985 0.0005 -0.04% 1.72% 0.80% -3.99% 2017-04-27
GBPUSD 1.28985 0.0053 0.41% 0.71% 3.62% -11.70% 2017-04-27
USDCHF 0.99350 0.0005 0.05% -0.50% 0.12% 2.81% 2017-04-27
USDRUB 56.7322 0.3773 -0.66% 1.02% -0.46% -12.39% 2017-04-27
USDTRY 3.5595 0.0178 -0.50% -2.22% -2.64% 26.59% 2017-04-27
USDSEK 8.8489 0.0870 0.99% -1.51% 0.21% 9.67% 2017-04-27
USDPLN 3.8734 0.0005 0.01% -2.64% -1.22% -0.03% 2017-04-27
USDNOK 8.5563 0.0261 -0.30% -0.72% 0.40% 5.13% 2017-04-27
USDDKK 6.8260 0.0034 0.05% -1.63% -0.78% 4.11% 2017-04-27
USDCZK 24.7460 0.0850 0.34% -1.32% -0.94% 3.93% 2017-04-27
USDRON 4.1489 0.0062 -0.15% -2.03% -1.42% 5.31% 2017-04-27
USDHUF 286.37 0.0850 0.03% -2.01% 0.04% 4.44% 2017-04-27
USDUAH 26.56 0.0200 -0.08% -0.67% -2.03% 6.24% 2017-04-26
USDBYR 2 0.0050 0.27% -0.05% 0.24% -3.56% 2017-04-27
USDHRV 6.8675 0.0260 0.38% 0.76% 1.94% 4.69% 2017-04-26
USDSRB 114.98 0.0000 0.00% -0.56% 0.18% 5.60% 2017-04-20
USDBIH 1.7960 0.0004 -0.02% 0.17% 1.41% 5.60% 2017-04-26
USDISK 106.18 0.0700 -0.07% -3.47% -4.01% -13.81% 2017-04-27
USDALL 123.57 0.3200 0.26% -1.58% -1.07% 2.13% 2017-04-27
USDMKD 56.13 0.0500 -0.09% -1.80% -0.90% 3.03% 2017-04-27
USDMDL 19.1350 0.0150 -0.08% -0.29% -1.42% -2.72% 2017-04-27
USDBGN 1.7925 0.0010 -0.06% -1.79% -0.91% 4.03% 2017-04-27

أمريكا السعر يوم الأسبوعية شهريا سنويا تاريخ
USDCAD 1.35775 0.0036 -0.26% 0.81% 1.46% 8.19% 2017-04-27
USDMXN 18.9724 0.2066 -1.08% 1.01% -0.24% 9.91% 2017-04-27
USDBRL 3.1722 0.0012 0.04% 0.76% 1.03% -9.04% 2017-04-27
DXY 99.00 0.0450 -0.05% -0.78% -0.71% 5.59% 2017-04-27
USDARS 15.4750 0.0600 0.39% 0.65% -0.58% 9.12% 2017-04-26
USDVEB 9.99 0.0000 0.00% % % -0.01% 2017-04-26
USDCOP 2,929.00 0.0000 0.00% 2.77% 0.83% 1.91% 2017-04-27
USDCLP 664.56 0.1700 -0.03% 2.25% -0.08% 0.47% 2017-04-27
USDPEN 3.2480 0.0000 0.00% 0.04% 0.32% -1.05% 2017-04-27
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-04-26
USDDOP 47.1000 0.0300 0.06% 0.06% 0.51% 3.33% 2017-04-27
USDGTQ 7.3420 0.0000 0.00% 0.16% 0.11% -5.11% 2017-04-27
USDURY 28.4000 0.0000 0.00% -0.28% 1.00% -10.62% 2017-04-20
USDCRC 551.21 4.5400 -0.82% -0.64% -0.22% 3.84% 2017-04-27
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-04-26
USDBOB 6.8800 0.0000 0.00% 0.00% 0.15% 0.58% 2017-04-27
USDPYG 5,582.97 5.3300 0.10% 0.67% -1.01% 1.07% 2017-04-26
USDSVC 8.7220 0.0002 0.00% 0.00% 0.00% 0.00% 2017-04-27
USDTTD 6.7100 0.0010 0.01% 0.15% 0.01% 1.37% 2017-04-27
USDHNL 23.4140 0.0000 0.00% -0.11% 0.36% 3.83% 2017-04-27
USDJMD 128.67 0.1600 0.12% 0.55% 0.39% 5.43% 2017-04-27
USDNIO 29.2700 0.0100 0.03% 0.14% 0.65% 3.28% 2017-04-27
USDHTG 66.31 0.0000 0.00% 0.00% -2.08% 7.12% 2017-04-26
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-04-27
USDSRD 7.4840 0.0000 0.00% 0.00% -0.04% 32.46% 2017-04-27
USDGYD 203.21 2.7700 -1.34% -0.87% -0.88% -0.26% 2017-04-27
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% 2017-04-27

آسيا السعر يوم الأسبوعية شهريا سنويا تاريخ
USDJPY 111.34 0.3100 0.28% 1.86% 0.20% 3.02% 2017-04-27
USDCNY 6.90380 0.0079 0.11% 0.31% 0.47% 6.48% 2017-04-27
USDINR 64.0900 0.0200 -0.03% -0.80% -1.43% -3.47% 2017-04-27
USDKRW 1,132.99 0.9600 0.08% -0.36% 1.58% -0.29% 2017-04-27
USDIDR 13,300.00 17.0000 0.13% -0.17% -0.07% 0.87% 2017-04-27
USDSAR 3.7499 0.0000 0.00% 0.00% 0.00% 0.03% 2017-04-27
USDTWD 30.1190 0.0100 0.03% -0.89% -0.43% -6.48% 2017-04-27
USDIRR 32,439.00 4.0000 0.01% 0.00% 0.07% 7.02% 2017-04-27
USDAED 3.6729 0.0001 0.00% 0.01% 0.01% 0.01% 2017-04-27
USDTHB 34.5500 0.0800 0.23% 0.49% 0.32% -1.26% 2017-04-27
USDMYR 4.3435 0.0025 -0.06% -1.19% -1.60% 11.66% 2017-04-27
USDSGD 1.39660 0.0010 0.07% -0.06% -0.08% 3.84% 2017-04-27
USDILS 3.6403 0.0052 0.14% -0.78% 0.78% -3.12% 2017-04-27
USDHKD 7.78095 0.0008 0.01% 0.08% 0.17% 0.30% 2017-04-27
USDPHP 49.8800 0.0390 -0.08% 0.16% -0.60% 6.54% 2017-04-27
USDPKR 104.76 0.2100 0.20% 0.06% 0.06% 0.05% 2017-04-27
USDIQD 1,167.00 1.0000 0.09% 0.00% 0.01% 0.10% 2017-04-27
USDKZT 314.09 0.8000 0.26% 0.44% -0.36% -4.91% 2017-04-27
USDQAR 3.6407 0.0003 -0.01% -0.01% -0.01% 0.03% 2017-04-27
USDVND 22,730.00 20.0000 0.09% 0.18% -0.18% 2.03% 2017-04-27
USDBDT 82.39 1.7100 -2.03% -0.34% 2.73% 5.20% 2017-04-27
USDOMR 0.3850 0.0004 0.10% 0.10% 0.10% 0.10% 2017-04-27
USDAZN 1.6700 0.0295 -1.74% -1.66% -2.74% 10.86% 2017-04-27
USDLKR 151.90 0.0000 0.00% 0.16% 0.15% 4.22% 2017-04-27
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 135.43% 2017-04-27
USDMMK 1,366.00 2.0000 0.15% 1.19% 0.07% 16.75% 2017-04-27
USDUZS 3,702.00 1.0000 -0.03% 0.73% 4.72% 27.92% 2017-04-27
USDMOP 8.0070 0.0010 -0.01% 0.10% 0.19% 0.34% 2017-04-27
USDTMT 3.4895 0.0005 -0.01% -0.01% -0.01% 4.70% 2017-04-27
USDLBP 1,505.60 0.1000 -0.01% -0.04% -0.07% 0.00% 2017-04-27
USDYER 250.25 0.2500 0.10% 0.10% 0.10% 0.14% 2017-04-27
USDBHD 0.3770 0.0000 0.00% 0.11% 0.11% 0.05% 2017-04-27
USDAFN 67.55 0.0000 0.00% 0.09% 1.47% -1.07% 2017-04-27
USDNPR 102.56 0.0200 -0.02% -1.10% -1.86% -3.52% 2017-04-27
USDBND 1.3953 0.0002 -0.01% -0.14% -0.16% 3.79% 2017-04-27
USDKHR 4,017.72 17.7200 0.44% 0.42% 1.58% -0.06% 2017-04-27
USDGEL 2.4650 0.0000 0.00% 3.35% 1.44% 11.29% 2017-04-27
USDMNT 2,415.00 1.0000 0.04% 0.21% -1.31% 20.69% 2017-04-27
USDLAK 8,199.00 9.0000 0.11% 0.01% 0.09% 1.12% 2017-04-27
USDAMD 482.50 0.9500 -0.20% -0.28% -0.08% 1.11% 2017-04-27
USDTJS 8.8200 0.0770 0.88% 3.96% 8.22% 12.12% 2017-04-27
USDKGS 67.13 0.0061 -0.01% -0.95% -2.35% -1.16% 2017-04-27
USDMVR 15.2100 0.1000 -0.65% 0.53% -0.46% 1.74% 2017-04-26
USDKWD 0.3036 0.0006 -0.20% -0.16% -0.13% 0.76% 2017-04-27
USDJOD 0.7090 0.0010 0.14% 0.13% 0.10% 0.17% 2017-04-27

أستراليا السعر يوم الأسبوعية شهريا سنويا تاريخ
AUDUSD 0.74745 0.0003 0.03% -0.68% -2.08% -1.97% 2017-04-27
NZDUSD 0.68855 0.0004 -0.05% -1.78% -1.80% -1.01% 2017-04-27
USDPGK 3.1742 0.0005 -0.02% 0.31% 3.45% 7.86% 2017-04-26
USDXPF 108.80 0.0800 -0.07% -1.79% -0.81% 4.13% 2017-04-27
USDFJD 2.0764 0.0130 -0.62% 1.00% -0.36% -3.36% 2017-04-26

أفريقيا السعر يوم الأسبوعية شهريا سنويا تاريخ
USDNGN 314.50 9.5000 3.11% 3.10% 2.88% 58.20% 2017-04-27
USDZAR 13.2952 0.0277 0.21% 1.18% 2.35% -6.78% 2017-04-27
USDZMW 9.3200 0.0200 0.22% -0.36% -2.15% -1.89% 2017-04-26
USDEGP 18.0500 0.1000 0.56% 0.00% -0.88% 103.27% 2017-04-27
USDDZD 108.84 0.0070 -0.01% -0.48% -0.06% 0.02% 2017-04-27
USDAOA 165.09 0.0010 0.00% 0.00% 0.00% 0.02% 2017-04-27
USDMAD 9.9138 0.0043 -0.04% -1.08% -0.50% 2.84% 2017-04-27
USDSDG 6.6602 0.0000 0.00% 0.00% -0.11% 9.72% 2017-04-27
USDKES 103.10 0.1000 -0.10% -0.19% 0.19% 1.98% 2017-04-27
USDETB 22.7900 0.0800 0.35% 0.26% 0.04% 6.31% 2017-04-27
USDTZS 2,230.00 1.0000 -0.04% -0.09% 0.13% 1.87% 2017-04-27
USDTND 2.3859 0.0009 -0.04% -0.27% 6.04% 18.51% 2017-04-27
USDLYD 1.4062 0.0001 -0.01% -0.40% -0.36% 2.83% 2017-04-27
USDGHS 4.1800 0.0200 -0.48% 2.05% -3.18% 10.69% 2017-04-27
USDCDF 1,396.77 0.0200 0.00% 0.43% 4.00% 53.32% 2017-04-27
USDUGX 3,630.00 5.0000 -0.14% 0.61% 0.92% 9.11% 2017-04-27
USDMZN 64.00 0.3500 -0.54% -1.61% -6.10% 20.37% 2017-04-27
USDBWP 10.4553 0.0549 -0.52% -0.63% -1.36% -7.13% 2017-04-20
USDXAF 602.09 0.2800 -0.05% -2.12% -1.71% 4.20% 2017-04-27
USDNAD 13.2060 0.0670 -0.50% 0.56% 1.80% -7.40% 2017-04-27
USDSSP 114.93 0.0045 0.00% 0.34% 8.45% 253.41% 2017-04-27
USDMUR 34.7500 0.1000 -0.29% -1.14% -0.86% -0.29% 2017-04-27
USDMGA 3,133.00 2.0000 -0.06% -1.29% -1.97% -0.79% 2017-04-27
USDRWF 825.41 6.6100 0.81% 0.83% 0.94% 6.69% 2017-04-27
USDGNF 9,210.62 5.6200 0.06% 0.09% 0.50% 23.55% 2017-04-27
USDMRO 358.02 0.0200 0.01% 0.01% 0.01% 5.30% 2017-04-27
USDSLL 7,448.00 2.0000 -0.03% 0.72% 1.61% 91.22% 2017-04-27
USDXOF 601.81 0.5600 -0.09% -2.62% -1.37% 4.11% 2017-04-27
USDMWK 715.57 2.4200 -0.34% -0.31% -0.19% 5.62% 2017-04-27
USDERN 15.2800 0.0200 -0.13% -0.13% 0.00% -5.09% 2017-04-27
USDSZL 13.2140 0.0860 -0.65% 0.59% 1.88% -7.41% 2017-04-27
USDBIF 1,666.91 33.1700 -1.95% -1.87% -1.59% 8.42% 2017-04-27
USDLSL 13.2100 0.0900 -0.68% 0.56% 1.85% -7.44% 2017-04-27
USDLRD 92.00 2.0000 2.22% 1.10% 1.10% 2.22% 2017-04-26
USDCVE 102.77 0.0000 0.00% -0.28% 0.95% 6.27% 2017-04-26
USDDJF 176.30 0.3600 0.20% -0.73% -0.36% -0.68% 2017-04-27
USDSCR 13.5447 0.0073 0.05% 1.20% 8.54% 4.70% 2017-04-27
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% -4.80% 2017-04-27
USDGMD 43.9600 0.0100 -0.02% -1.21% -0.92% 4.47% 2017-04-27
USDKMF 461.84 0.0100 0.00% -0.02% 0.30% 6.60% 2017-04-27
USDSTD 22,319.00 69.0000 0.31% -1.10% -1.34% 6.44% 2017-04-27

قائمة البلدان - العملة

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.