السعر يوم Week Month عام تاريخ
EURUSD 1.05675 0.0014 0.14% -0.40% -1.40% -2.79% 2017-02-27
GBPUSD 1.24285 0.0033 0.26% -0.33% -1.35% -10.68% 2017-02-27
AUDUSD 0.76940 0.0027 0.35% 0.13% 1.83% 7.79% 2017-02-27
NZDUSD 0.72025 0.0010 0.13% 0.31% -1.11% 9.33% 2017-02-27
USDJPY 112.19 0.0400 -0.04% -0.92% -2.09% -0.42% 2017-02-27
USDCNY 6.86025 0.0113 0.16% 0.03% 0.06% 4.71% 2017-02-27
USDCHF 1.00750 0.0004 0.04% 0.44% 1.26% 0.95% 2017-02-27
USDCAD 1.31015 0.0013 0.10% -0.05% -0.12% -3.22% 2017-02-27
USDMXN 19.8652 0.0313 -0.16% -2.41% -4.42% 9.60% 2017-02-27
USDINR 66.6190 0.0000 0.00% -0.41% -2.09% -2.32% 2017-02-27
USDBRL 3.0946 0.0152 -0.49% 0.29% -1.45% -22.94% 2017-02-27
USDRUB 58.0825 0.3894 -0.67% 0.23% -2.97% -22.81% 2017-02-27
DXY 101.13 0.1100 -0.11% 0.21% 0.80% 2.97% 2017-02-27
USDKRW 1,130.38 0.6200 0.05% -1.27% -4.04% -8.64% 2017-02-27
USDZAR 12.9338 0.0014 -0.01% -0.87% -4.18% -18.43% 2017-02-27
USDSGD 1.40495 0.0010 0.07% -0.93% -1.14% -0.10% 2017-02-27
USDHKD 7.76100 0.0006 0.01% 0.00% 0.04% -0.21% 2017-02-27

أوروبا السعر يوم Week Month عام تاريخ
EURUSD 1.05675 0.0014 0.14% -0.40% -1.40% -2.79% 2017-02-27
GBPUSD 1.24285 0.0033 0.26% -0.33% -1.35% -10.68% 2017-02-27
USDCHF 1.00750 0.0004 0.04% 0.44% 1.26% 0.95% 2017-02-27
USDRUB 58.0825 0.3894 -0.67% 0.23% -2.97% -22.81% 2017-02-27
USDTRY 3.5964 0.0086 -0.24% -0.74% -7.01% 21.32% 2017-02-27
USDSEK 9.0334 0.0030 -0.03% 1.10% 2.29% 5.46% 2017-02-27
USDPLN 4.0820 0.0086 0.21% 0.36% 0.81% 2.06% 2017-02-27
USDNOK 8.3701 0.0064 -0.08% 0.35% 0.68% -3.64% 2017-02-27
USDDKK 7.0345 0.0034 -0.05% 0.41% 1.16% 2.55% 2017-02-27
USDCZK 25.5710 0.0390 0.15% 0.42% 1.30% 2.74% 2017-02-27
USDRON 4.2732 0.0022 -0.05% 0.38% 1.22% 3.94% 2017-02-27
USDHUF 292.01 0.6300 0.22% 0.67% 0.76% 2.60% 2017-02-27
USDUAH 26.89 0.0000 0.00% -0.33% -1.05% 0.34% 2017-02-27
USDBYR 19,560 0.0000 0.00% 0.00% 0.00% -9.57% 2017-02-23
USDHRV 6.9903 0.0132 0.19% 0.15% 0.47% -0.25% 2017-02-27
USDSRB 116.72 0.0000 0.00% 0.26% 0.75% 5.52% 2017-02-27
USDBIH 1.8540 0.0013 0.07% 0.46% 1.27% 6.83% 2017-02-27
USDISK 108.50 0.2000 0.18% -1.31% -6.71% -16.49% 2017-02-27
USDALL 127.50 0.0300 0.02% 0.11% 0.00% 0.85% 2017-02-27
USDMKD 57.96 0.0000 0.00% 0.43% 1.24% 2.88% 2017-02-27
USDMDL 19.8850 0.0000 0.00% 0.15% -0.15% -0.20% 2017-02-27
USDBGN 1.8436 0.0000 0.00% 0.07% 0.68% 2.51% 2017-02-27

أمريكا السعر يوم Week Month عام تاريخ
USDCAD 1.31015 0.0013 0.10% -0.05% -0.12% -3.22% 2017-02-27
USDMXN 19.8652 0.0313 -0.16% -2.41% -4.42% 9.60% 2017-02-27
USDBRL 3.0946 0.0152 -0.49% 0.29% -1.45% -22.94% 2017-02-27
DXY 101.13 0.1100 -0.11% 0.21% 0.80% 2.97% 2017-02-27
USDARS 15.4690 0.0400 0.26% -1.16% -2.56% -2.19% 2017-02-27
USDVEB 9.99 0.0000 0.00% % 0.00% -0.01% 2017-02-23
USDCOP 2,887.00 1.0000 -0.03% 0.22% -1.42% -12.26% 2017-02-27
USDCLP 646.70 0.8200 0.13% 0.96% -0.45% -7.10% 2017-02-27
USDPEN 3.2515 0.0010 -0.03% 0.17% -1.10% -7.59% 2017-02-27
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-02-23
USDDOP 46.8500 0.0000 0.00% 0.32% 0.93% 2.72% 2017-02-27
USDGTQ 7.3510 0.0000 0.00% -0.41% -1.67% -4.22% 2017-02-27
USDURY 28.2400 0.0100 -0.04% -0.11% 0.32% -12.64% 2017-02-27
USDCRC 555.30 0.5500 0.10% 0.06% 1.48% 3.87% 2017-02-27
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-02-23
USDBOB 6.8600 0.0000 0.00% -0.15% 0.00% 1.03% 2017-02-27
USDPYG 5,589.20 91.3999 -1.61% -0.20% -3.63% -2.08% 2017-02-27
USDSVC 8.7220 0.0000 0.00% 0.00% 0.10% 0.00% 2017-02-27
USDTTD 6.6990 0.0000 0.00% -0.01% 0.14% 3.41% 2017-02-27
USDHNL 23.4500 0.0000 0.00% -0.18% -0.42% 3.81% 2017-02-27
USDJMD 128.86 1.5600 1.23% 0.30% 0.40% 7.04% 2017-02-27
USDNIO 29.3500 0.0100 0.03% -0.59% -0.27% 5.84% 2017-02-27
USDHTG 65.02 0.0000 0.00% 0.44% -3.56% 5.97% 2017-02-27
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-02-24
USDSRD 7.4700 0.0100 -0.13% -0.15% 0.54% 88.64% 2017-02-27
USDGYD 204.41 0.0000 0.00% 0.59% -1.01% 0.59% 2017-02-27
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% 2017-02-24

آسيا السعر يوم Week Month عام تاريخ
USDJPY 112.19 0.0400 -0.04% -0.92% -2.09% -0.42% 2017-02-27
USDCNY 6.86025 0.0113 0.16% 0.03% 0.06% 4.71% 2017-02-27
USDINR 66.6190 0.0000 0.00% -0.41% -2.09% -2.32% 2017-02-27
USDKRW 1,130.38 0.6200 0.05% -1.27% -4.04% -8.64% 2017-02-27
USDIDR 13,329.00 2.0000 0.02% -0.16% -0.21% -0.28% 2017-02-27
USDSAR 3.7500 0.0001 0.00% 0.01% 0.00% 0.00% 2017-02-27
USDTWD 30.6410 0.0230 0.08% -0.41% -2.76% -7.82% 2017-02-27
USDIRR 32,401.00 0.0000 0.00% 0.10% 0.12% 7.32% 2017-02-24
USDAED 3.6719 0.0003 -0.01% -0.01% -0.03% -0.03% 2017-02-27
USDTHB 34.8500 0.0100 0.03% -0.46% -1.19% -2.13% 2017-02-27
USDMYR 4.4420 0.0050 0.11% -0.31% 0.27% 5.76% 2017-02-27
USDSGD 1.40480 0.0008 0.06% -0.94% -1.15% -0.11% 2017-02-27
USDILS 3.6873 0.0011 0.03% -0.51% -2.26% -5.52% 2017-02-27
USDHKD 7.76100 0.0006 0.01% 0.00% 0.04% -0.21% 2017-02-27
USDPHP 50.2600 0.1000 0.20% -0.36% 0.98% 5.90% 2017-02-27
USDPKR 104.70 0.0500 -0.05% 0.00% 0.00% 0.05% 2017-02-27
USDIQD 1,181.00 0.0000 0.00% 0.00% 0.10% 0.39% 2017-02-27
USDKZT 311.56 0.0000 0.00% -2.27% -4.96% -10.73% 2017-02-27
USDQAR 3.6410 0.0001 0.00% -0.01% 0.00% 0.01% 2017-02-27
USDVND 22,815.00 25.0000 0.11% 0.24% 1.00% 2.30% 2017-02-24
USDBDT 79.76 0.0000 0.00% -0.41% 0.81% 1.80% 2017-02-24
USDOMR 0.3848 0.0003 0.08% 0.00% 0.10% 0.05% 2017-02-27
USDAZN 1.7470 0.0000 0.00% 1.21% -8.44% 11.78% 2017-02-27
USDLKR 151.63 0.0000 0.00% 0.40% 1.09% 5.17% 2017-02-27
USDSYP 514.98 0.0200 0.00% 0.00% 0.00% 134.45% 2017-02-27
USDMMK 1,367.00 0.0000 0.00% 0.29% 0.59% 11.05% 2017-02-27
USDUZS 3,350.00 0.0000 0.00% 1.67% 2.74% 17.80% 2017-02-27
USDMOP 7.9932 0.0012 0.02% 0.09% 0.03% -0.12% 2017-02-27
USDTMT 3.4100 0.0000 0.00% 0.00% 0.29% 1.90% 2017-02-27
USDLBP 1,504.00 3.1000 -0.21% -0.19% -0.11% -0.07% 2017-02-27
USDYER 249.95 0.4500 0.18% 0.22% 0.08% 16.51% 2017-02-27
USDBHD 0.3762 0.0003 -0.08% 0.00% -0.19% 0.03% 2017-02-27
USDAFN 66.54 0.0100 -0.02% 0.00% -0.27% -3.07% 2017-02-27
USDNPR 108.60 1.4500 1.35% 1.10% 0.00% -0.82% 2017-02-27
USDBND 1.4045 0.0001 -0.01% -0.90% -1.91% -0.12% 2017-02-27
USDKHR 3,981.00 15.0000 -0.38% 0.04% -0.85% -1.16% 2017-02-27
USDGEL 2.5783 0.0131 -0.51% -2.07% -4.11% 5.45% 2017-02-27
USDMNT 2,467.00 6.0000 0.24% -0.40% 0.04% 21.89% 2017-02-27
USDLAK 8,191.00 1.0000 0.01% 0.15% 0.12% 0.85% 2017-02-27
USDAMD 486.28 0.0000 0.00% -0.01% 0.08% -0.83% 2017-02-27
USDTJS 7.9706 0.0000 0.00% 0.32% 1.00% 1.77% 2017-02-27
USDKGS 69.09 0.0000 0.00% 0.02% -0.15% -7.75% 2017-02-27
USDMVR 15.4500 0.0100 -0.06% 1.85% 2.59% 3.41% 2017-02-27
USDKWD 0.3051 0.0000 0.00% -0.13% 0.23% 1.63% 2017-02-24
USDJOD 0.7075 0.0000 0.00% -0.10% -0.10% -0.28% 2017-02-27

أستراليا السعر يوم Week Month عام تاريخ
AUDUSD 0.76940 0.0027 0.35% 0.13% 1.83% 7.79% 2017-02-27
NZDUSD 0.72025 0.0010 0.13% 0.31% -1.11% 9.33% 2017-02-27
USDPGK 3.1700 0.0005 -0.02% -3.06% -0.02% 4.24% 2017-02-27
USDXPF 112.28 0.5200 -0.46% 0.38% 0.82% 2.90% 2017-02-27
USDFJD 2.0595 0.0030 -0.15% -0.02% -1.36% -4.33% 2017-02-27

أفريقيا السعر يوم Week Month عام تاريخ
USDNGN 315.00 10.5200 3.46% 3.47% 0.00% 58.45% 2017-02-27
USDZAR 12.9338 0.0014 -0.01% -0.87% -4.18% -18.43% 2017-02-27
USDZMW 9.5500 0.0100 -0.10% -1.95% -2.43% -16.04% 2017-02-24
USDEGP 15.7500 0.1500 -0.94% -1.25% -16.45% 101.15% 2017-02-24
USDDZD 110.21 0.0000 0.00% 0.43% 0.65% 1.65% 2017-02-27
USDAOA 165.08 0.0000 0.00% 0.00% 0.00% 4.42% 2017-02-24
USDMAD 10.0935 0.0000 0.00% 0.22% 0.65% 2.26% 2017-02-27
USDSDG 6.3997 0.0000 0.00% 0.00% -0.15% 5.43% 2017-02-27
USDKES 103.35 0.0000 0.00% -0.10% -0.39% 1.52% 2017-02-27
USDETB 22.6100 0.0000 0.00% 0.04% 0.89% 6.70% 2017-02-27
USDTZS 2,227.00 0.0000 0.00% -0.09% 0.09% 1.97% 2017-02-27
USDTND 2.2835 0.0079 -0.34% 0.24% -0.99% 11.41% 2017-02-27
USDLYD 1.4263 0.0000 0.00% 0.13% 0.32% 2.53% 2017-02-27
USDGHS 4.5585 0.0120 -0.26% 5.07% 5.42% 18.83% 2017-02-27
USDCDF 1,255.00 1.0000 -0.08% -0.08% 2.62% 38.52% 2017-02-27
USDUGX 3,574.00 2.0000 0.06% -0.31% -0.42% 7.11% 2017-02-27
USDMZN 70.44 0.0000 0.00% 0.00% 0.14% 46.20% 2017-02-27
USDBWP 10.3256 0.0536 -0.52% -1.86% -2.58% -8.29% 2017-02-27
USDXAF 620.53 0.2800 0.05% 0.47% 1.26% 3.03% 2017-02-27
USDNAD 12.9200 0.0050 -0.04% -0.98% -4.20% -18.53% 2017-02-27
USDSSP 73.04 0.0000 0.00% 0.00% 0.00% 225.37% 2017-02-24
USDMUR 35.3300 0.0000 0.00% 0.09% -0.39% -1.34% 2017-02-27
USDMGA 3,120.00 164.0000 5.55% 2.53% -2.44% -1.14% 2017-02-27
USDRWF 815.57 0.0000 0.00% 0.08% 0.26% 7.09% 2017-02-27
USDGNF 9,298.00 48.0000 0.52% 0.25% -0.29% 23.31% 2017-02-27
USDMRO 355.00 1.0000 -0.28% -0.28% 0.00% 4.72% 2017-02-27
USDSLL 7,397.00 22.0000 0.30% 0.00% -0.38% 83.64% 2017-02-27
USDXOF 623.28 0.9300 0.15% 0.26% 0.73% 4.51% 2017-02-27
USDMWK 716.85 0.0400 -0.01% 0.01% 0.12% -2.29% 2017-02-27
USDERN 15.2800 0.0100 -0.07% -0.07% -0.07% -10.80% 2017-02-27
USDSZL 12.9138 0.0362 -0.28% -1.42% -4.06% -19.33% 2017-02-27
USDBIF 1,687.42 0.0200 0.00% 0.07% 0.38% 7.70% 2017-02-27
USDLSL 12.9400 0.0200 -0.15% -0.76% -3.86% -19.29% 2017-02-27
USDLRD 90.00 0.0000 0.00% 0.00% -1.10% 1.12% 2017-02-27
USDCVE 104.41 0.2000 0.19% 0.46% 1.22% 4.97% 2017-02-27
USDDJF 177.91 0.3100 0.17% 0.40% -0.05% 0.74% 2017-02-27
USDSCR 13.4820 0.0010 -0.01% 0.56% 0.39% -5.95% 2017-02-27
USDSOS 545.00 4.0000 -0.73% -5.22% -0.37% -10.80% 2017-02-27
USDGMD 43.5900 0.0000 0.00% 0.14% -1.34% 12.43% 2017-02-27
USDKMF 461.00 0.0000 0.00% -0.04% -0.17% 4.50% 2017-02-27
USDSTD 23,172.20 37.3008 -0.16% 0.38% 1.14% 3.05% 2017-02-27

قائمة البلدان - العملة

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.