السعر يوم Week Month عام تاريخ
EURUSD 1.06985 0.0036 0.33% 0.54% 2.64% -1.60% 2017-01-20
GBPUSD 1.23740 0.0032 0.26% 1.63% 0.18% -12.96% 2017-01-20
AUDUSD 0.75540 0.0004 -0.05% 0.73% 4.41% 7.98% 2017-01-20
NZDUSD 0.71610 0.0025 -0.35% 0.49% 3.83% 9.76% 2017-01-20
USDJPY 114.58 0.2800 -0.24% 0.06% -2.52% -2.63% 2017-01-20
USDCNY 6.83660 0.0093 -0.14% -0.13% -1.48% 3.91% 2017-01-20
USDCHF 1.00120 0.0048 -0.48% -0.70% -2.45% -0.57% 2017-01-20
USDCAD 1.33210 0.0003 0.02% 1.60% -0.67% -6.59% 2017-01-20
USDMXN 21.5845 0.3685 -1.68% 0.56% 5.07% 15.26% 2017-01-20
USDINR 68.0820 0.0097 -0.01% -0.11% 0.38% 0.43% 2017-01-21
USDBRL 3.1819 0.0141 -0.44% -1.20% -4.35% -23.44% 2017-01-20
USDRUB 59.6611 0.2004 -0.33% 0.10% -2.41% -27.57% 2017-01-20
DXY 100.81 0.3400 -0.34% -0.37% -2.15% 1.77% 2017-01-20
USDKRW 1,174.39 0.2100 0.02% 0.03% -1.58% -2.42% 2017-01-20
USDZAR 13.5900 0.0459 0.34% 0.67% -2.93% -17.88% 2017-01-20
USDSGD 1.42500 0.0007 -0.05% -0.12% -1.38% -0.47% 2017-01-20
USDHKD 7.75720 0.0002 0.00% 0.03% -0.07% -0.79% 2017-01-20

أوروبا السعر يوم Week Month عام تاريخ
EURUSD 1.06985 0.0036 0.33% 0.54% 2.64% -1.60% 2017-01-20
GBPUSD 1.23740 0.0032 0.26% 1.63% 0.18% -12.96% 2017-01-20
USDCHF 1.00120 0.0048 -0.48% -0.70% -2.45% -0.57% 2017-01-20
USDRUB 59.6611 0.2004 -0.33% 0.10% -2.41% -27.57% 2017-01-20
USDTRY 3.7652 0.0623 -1.63% 1.19% 7.33% 25.02% 2017-01-20
USDSEK 8.8860 0.0629 -0.70% -0.19% -3.74% 3.82% 2017-01-20
USDPLN 4.0850 0.0114 -0.28% -0.87% -3.39% -1.07% 2017-01-20
USDNOK 8.4094 0.0363 -0.43% -0.99% -3.13% -4.25% 2017-01-20
USDDKK 6.9535 0.0186 -0.27% -0.49% -2.49% 1.34% 2017-01-20
USDCZK 25.1870 0.1530 -0.60% -0.80% -2.74% 1.38% 2017-01-20
USDRON 4.2092 0.0083 -0.20% -0.30% -2.80% 1.16% 2017-01-20
USDHUF 288.70 0.6050 -0.21% 0.00% -3.02% -0.10% 2017-01-20
USDUAH 27.34 0.0600 -0.22% -0.76% 3.64% 10.24% 2017-01-20
USDBYR 19,560 0.0000 0.00% 0.00% -0.43% -4.21% 2017-01-19
USDHRV 7.0015 0.0421 -0.60% -0.51% -2.98% -0.77% 2017-01-20
USDSRB 115.70 0.3938 -0.34% -0.40% -2.30% 4.59% 2017-01-20
USDBIH 1.8310 0.0002 -0.01% -0.51% -2.51% 5.50% 2017-01-21
USDISK 113.22 0.2000 0.18% -0.42% -0.20% -13.51% 2017-01-21
USDALL 127.97 0.1500 -0.12% -0.22% -0.42% 1.19% 2017-01-21
USDMKD 57.23 0.0300 -0.05% -0.52% -2.45% 0.25% 2017-01-21
USDMDL 20.0200 0.0150 -0.07% -0.22% -0.52% -1.96% 2017-01-21
USDBGN 1.8396 0.0112 0.61% 0.27% -1.77% 1.55% 2017-01-21

أمريكا السعر يوم Week Month عام تاريخ
USDCAD 1.33210 0.0003 0.02% 1.60% -0.67% -6.59% 2017-01-20
USDMXN 21.5845 0.3685 -1.68% 0.56% 5.07% 15.26% 2017-01-20
USDBRL 3.1819 0.0141 -0.44% -1.20% -4.35% -23.44% 2017-01-20
DXY 100.81 0.3400 -0.34% -0.37% -2.15% 1.77% 2017-01-20
USDARS 15.8990 0.0010 -0.01% 0.37% 0.75% 17.65% 2017-01-20
USDCOP 2,919.00 19.7000 -0.67% -0.85% -2.54% -12.02% 2017-01-20
USDCLP 656.00 4.4500 -0.67% -0.49% -2.69% -9.53% 2017-01-20
USDPEN 3.2944 0.0201 -0.61% -1.95% -2.85% -4.33% 2017-01-20
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-01-19
USDDOP 46.2200 0.4300 -0.92% -0.92% 0.09% 1.58% 2017-01-20
USDGTQ 7.5335 0.0175 0.23% -0.01% 0.84% -1.33% 2017-01-20
USDURY 28.5700 0.0300 -0.10% -0.31% -0.21% -7.85% 2017-01-20
USDCRC 547.00 0.4800 -0.09% -0.29% 0.11% 3.40% 2017-01-20
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% -0.16% 2017-01-19
USDBOB 6.8600 0.0100 0.15% 0.00% 0.00% 0.15% 2017-01-20
USDPYG 5,780.70 13.7002 0.24% -0.05% -0.83% -2.53% 2017-01-21
USDSVC 8.7222 0.0000 0.00% 0.00% 0.00% 0.00% 2017-01-21
USDTTD 6.6895 0.0000 0.00% -0.01% -0.31% 4.99% 2017-01-21
USDHNL 23.6100 0.0200 0.08% 0.64% 1.03% 4.98% 2017-01-20
USDJMD 128.38 0.0000 0.00% 0.07% -0.34% 6.57% 2017-01-21
USDNIO 29.4027 0.3827 1.32% 0.09% 0.39% 4.97% 2017-01-21
USDHTG 65.96 0.0044 -0.01% 2.85% -0.75% 12.77% 2017-01-21
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% -0.31% 2017-01-20
USDSRD 7.4000 0.0100 -0.14% 0.00% 0.82% 86.87% 2017-01-21
USDGYD 202.71 0.5000 -0.25% -0.89% -0.45% -0.50% 2017-01-21
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% 2017-01-20

آسيا السعر يوم Week Month عام تاريخ
USDJPY 114.58 0.2800 -0.24% 0.06% -2.52% -2.63% 2017-01-20
USDCNY 6.83660 0.0093 -0.14% -0.13% -1.48% 3.91% 2017-01-20
USDINR 68.0820 0.0097 -0.01% -0.11% 0.38% 0.43% 2017-01-21
USDKRW 1,174.39 0.2100 0.02% 0.03% -1.58% -2.42% 2017-01-20
USDIDR 13,403.00 35.0000 0.26% 0.60% -0.48% -3.62% 2017-01-20
USDSAR 3.7501 0.0002 -0.01% -0.01% -0.02% -0.06% 2017-01-20
USDTWD 31.6030 0.0530 0.17% 0.14% -1.24% -5.97% 2017-01-20
USDIRR 32,380.00 14.0000 0.04% 0.04% 0.19% 7.27% 2017-01-20
USDAED 3.6728 0.0002 0.01% 0.00% 0.02% 0.02% 2017-01-20
USDTHB 35.4000 0.0300 0.08% -0.06% -1.61% -2.21% 2017-01-20
USDMYR 4.4430 0.0040 -0.09% -0.38% -0.76% 1.60% 2017-01-21
USDSGD 1.42500 0.0007 -0.05% -0.12% -1.38% -0.47% 2017-01-20
USDILS 3.8015 0.0097 -0.25% -0.36% -0.58% -4.29% 2017-01-20
USDHKD 7.75720 0.0002 0.00% 0.03% -0.07% -0.79% 2017-01-20
USDPHP 49.9700 0.0300 -0.06% 0.30% 0.18% 4.32% 2017-01-20
USDPKR 104.70 0.0500 -0.05% 0.00% -0.05% -0.11% 2017-01-20
USDIQD 1,181.00 4.5400 0.39% 0.25% 0.08% 0.43% 2017-01-20
USDKZT 332.26 0.3500 0.11% -0.06% -0.05% -15.02% 2017-01-21
USDQAR 3.6406 0.0004 -0.01% 0.00% -0.02% -0.02% 2017-01-20
USDVND 22,570.00 6.0000 0.03% 0.04% -0.86% 1.05% 2017-01-20
USDBDT 79.23 0.2200 0.28% 0.06% 0.29% 1.08% 2017-01-20
USDOMR 0.3848 0.0002 0.05% 0.05% 0.05% 0.05% 2017-01-20
USDAZN 1.8306 0.0049 0.27% 2.74% 4.28% 14.81% 2017-01-20
USDLKR 150.07 0.2700 0.18% 0.18% 1.13% 4.45% 2017-01-21
USDSYP 514.98 0.0200 0.00% 0.00% 0.00% 134.38% 2017-01-20
USDMMK 1,349.00 9.0000 -0.66% -0.66% -1.89% 4.33% 2017-01-20
USDUZS 3,250.00 1.3200 0.04% 0.22% 1.56% 15.58% 2017-01-20
USDMOP 7.9899 0.0089 0.11% 0.14% 0.14% -0.71% 2017-01-20
USDTMT 3.4000 0.0890 -2.55% -2.60% -2.26% 1.49% 2017-01-20
USDLBP 1,511.00 1.0000 -0.07% 0.00% 0.36% 0.23% 2017-01-20
USDYER 249.95 0.2000 0.08% 0.10% 0.00% 16.48% 2017-01-20
USDBHD 0.3769 0.0005 0.13% -0.03% 0.08% 0.21% 2017-01-20
USDAFN 66.67 0.0000 0.00% -0.05% 0.56% -2.74% 2017-01-21
USDNPR 108.60 0.0000 0.00% -0.53% -0.32% 0.05% 2017-01-21
USDBND 1.4238 0.0012 -0.08% -0.23% -1.45% -0.56% 2017-01-21
USDKHR 4,010.00 0.0000 0.00% -0.27% 0.00% -0.15% 2017-01-21
USDGEL 2.6524 0.0000 0.00% -1.58% -5.12% 8.93% 2017-01-21
USDMNT 2,482.00 2.0000 -0.08% -0.28% 0.08% 24.29% 2017-01-21
USDLAK 8,201.00 1.0000 0.01% 0.01% 0.07% 0.70% 2017-01-20
USDAMD 485.71 0.5100 0.11% 0.11% 1.15% 0.07% 2017-01-21
USDTJS 7.8840 0.0017 0.02% 0.03% 0.09% 3.18% 2017-01-21
USDKGS 69.47 0.0230 -0.03% 0.01% 0.12% -8.32% 2017-01-21
USDMVR 15.2000 0.1500 1.00% -0.91% 1.00% 1.67% 2017-01-21
USDKWD 0.3053 0.0001 0.03% 0.03% -0.23% 0.39% 2017-01-20
USDJOD 0.7080 0.0005 0.07% 0.00% 0.10% 0.10% 2017-01-21

أستراليا السعر يوم Week Month عام تاريخ
AUDUSD 0.75540 0.0004 -0.05% 0.73% 4.41% 7.98% 2017-01-20
NZDUSD 0.71610 0.0025 -0.35% 0.49% 3.83% 9.76% 2017-01-20
USDPGK 3.1721 0.0016 0.05% 0.07% 0.05% 5.10% 2017-01-20
USDXPF 111.67 0.0700 0.06% -0.27% -1.88% 1.61% 2017-01-21
USDFJD 2.0770 0.0045 -0.22% -0.38% -2.33% -4.92% 2017-01-20

أفريقيا السعر يوم Week Month عام تاريخ
USDNGN 315.00 0.4300 -0.14% 3.62% 3.55% 58.61% 2017-01-21
USDZAR 13.5900 0.0459 0.34% 0.67% -2.93% -17.88% 2017-01-20
USDEGP 18.7542 0.0958 -0.51% -0.51% -1.03% 139.52% 2017-01-20
USDDZD 109.53 0.0313 -0.03% -0.43% -1.19% 2.03% 2017-01-20
USDAOA 165.08 0.1750 0.11% 0.00% 0.00% 6.61% 2017-01-20
USDMAD 9.9950 0.0521 -0.52% -0.13% -1.27% 1.06% 2017-01-21
USDSDG 6.5800 0.1718 2.68% 2.68% 1.54% 8.40% 2017-01-20
USDKES 103.65 0.0500 -0.05% -0.14% 1.32% 1.42% 2017-01-21
USDETB 22.4100 0.1691 -0.75% 0.04% 0.49% 6.00% 2017-01-20
USDTZS 2,253.00 23.0000 1.03% 1.53% 3.68% 3.11% 2017-01-20
USDTND 2.3092 0.0253 1.11% -0.55% -0.23% 13.16% 2017-01-20
USDLYD 1.4258 0.0038 0.27% -0.21% -0.71% 2.37% 2017-01-20
USDGHS 4.3385 0.0535 1.25% 2.32% 2.81% 12.62% 2017-01-20
USDCDF 1,224.00 7.0000 -0.57% -0.41% 5.61% 34.21% 2017-01-20
USDZMK 9,860.0000 50.0000 -0.50% -0.40% 0.36% -12.20% 2017-01-20
USDUGX 3,584.00 3.5800 0.10% -0.44% 0.73% 3.58% 2017-01-20
USDMZN 70.67 0.5900 0.84% 1.35% -4.15% 49.85% 2017-01-21
USDBWP 10.5547 0.0335 -0.32% -0.21% -2.16% -9.78% 2017-01-20
USDXAF 613.80 0.0500 -0.01% -0.93% -3.07% 1.43% 2017-01-21
USDNAD 13.5440 0.0450 -0.33% 0.33% -3.60% -17.63% 2017-01-21
USDSSP 73.04 0.0070 -0.01% -0.01% -0.01% 306.91% 2017-01-20
USDMUR 35.6700 0.0000 0.00% -0.31% -0.64% -0.78% 2017-01-21
USDMGA 3,228.00 2.0000 -0.06% -0.77% -3.00% 1.29% 2017-01-21
USDRWF 812.58 0.2900 -0.04% 0.00% 0.16% 7.98% 2017-01-21
USDGNF 9,332.00 0.0000 0.00% 0.91% 2.55% 22.26% 2017-01-21
USDMRO 356.00 1.0000 0.28% 0.00% 0.28% 4.71% 2017-01-21
USDSLL 7,342.00 0.0000 0.00% 0.75% 33.76% 79.95% 2017-01-21
USDXOF 619.77 0.0000 0.00% -0.42% -0.04% 2.27% 2017-01-21
USDMWK 716.75 0.0000 0.00% 0.01% 0.11% 2.14% 2017-01-21
USDERN 15.2900 0.0100 0.07% -0.07% 0.00% -6.88% 2017-01-20
USDSZL 13.5900 0.0000 0.00% 0.52% -3.00% -17.23% 2017-01-21
USDBIF 1,678.28 1.0700 -0.06% 0.00% 0.29% 9.05% 2017-01-21
USDLSL 13.5800 0.0100 -0.07% 1.19% -3.35% -17.30% 2017-01-21
USDLRD 90.00 0.0000 0.00% -1.10% 0.00% 5.88% 2017-01-21
USDCVE 103.12 0.2200 -0.21% -0.48% -2.34% 2.10% 2017-01-21
USDDJF 177.60 0.0000 0.00% 0.54% 0.00% 0.57% 2017-01-21
USDSCR 13.3220 0.0005 0.00% 1.06% 1.77% 2.87% 2017-01-21
USDSOS 575.00 28.0000 5.12% 0.00% 0.00% -7.26% 2017-01-21
USDGMD 43.6600 0.2100 -0.48% 0.76% 3.46% 11.86% 2017-01-21
USDKMF 462.00 0.0000 0.00% 0.00% -2.01% 6.26% 2017-01-21
USDSTD 22,916.40 616.4004 2.76% -0.45% -2.45% 1.09% 2017-01-21

قائمة البلدان - العملة

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.