السعر يوم الأسبوعية شهريا سنويا تاريخ
EURUSD 1.08635 0.0017 0.15% 1.18% 2.77% -2.94% 2017-03-27
GBPUSD 1.25640 0.0045 0.36% 1.68% 1.49% -11.84% 2017-03-27
AUDUSD 0.76210 0.0009 -0.12% -1.38% -0.47% 1.03% 2017-03-27
NZDUSD 0.70455 0.0020 0.28% -0.11% -1.85% 4.84% 2017-03-27
USDJPY 110.64 0.1300 0.12% -1.70% -2.05% -2.46% 2017-03-27
USDCNY 6.85355 0.0185 -0.27% -0.49% -0.09% 5.19% 2017-03-27
USDCHF 0.98550 0.0057 -0.58% -1.30% -2.08% 1.25% 2017-03-27
USDCAD 1.33810 0.0004 0.03% 0.25% 0.55% 1.51% 2017-03-27
USDMXN 18.8788 0.1288 0.69% -0.68% -6.12% 8.31% 2017-03-27
USDINR 64.9700 0.4300 -0.66% -0.54% -2.58% -2.44% 2017-03-27
USDBRL 3.1361 0.0286 0.92% 2.09% 0.89% -13.53% 2017-03-27
USDRUB 56.9536 0.1336 0.24% -0.52% -2.31% -17.13% 2017-03-27
DXY 99.21 0.2860 -0.29% -1.20% -2.17% 3.41% 2017-03-27
USDKRW 1,109.64 6.9100 -0.62% -0.35% -2.28% -4.73% 2017-03-27
USDZAR 12.8012 0.3766 3.03% 1.33% -2.43% -17.06% 2017-03-27
USDSGD 1.39400 0.0047 -0.34% -0.18% -0.84% 1.77% 2017-03-27
USDHKD 7.76690 0.0012 0.02% 0.02% 0.06% 0.13% 2017-03-27

أوروبا السعر يوم الأسبوعية شهريا سنويا تاريخ
EURUSD 1.08635 0.0017 0.15% 1.18% 2.77% -2.94% 2017-03-27
GBPUSD 1.25640 0.0045 0.36% 1.68% 1.49% -11.84% 2017-03-27
USDCHF 0.98550 0.0057 -0.58% -1.30% -2.08% 1.25% 2017-03-27
USDRUB 56.9536 0.1336 0.24% -0.52% -2.31% -17.13% 2017-03-27
USDTRY 3.6188 0.0128 0.35% 0.10% -0.70% 26.19% 2017-03-27
USDSEK 8.7750 0.0380 -0.43% -0.52% -2.98% 5.92% 2017-03-27
USDPLN 3.9077 0.0388 -0.98% -1.56% -4.04% 2.97% 2017-03-27
USDNOK 8.4844 0.0097 -0.11% 0.11% 1.06% 0.65% 2017-03-27
USDDKK 6.8484 0.0395 -0.57% -1.07% -2.61% 2.84% 2017-03-27
USDCZK 24.8710 0.1380 -0.55% -1.12% -2.70% 2.95% 2017-03-27
USDRON 4.1844 0.0190 -0.45% -1.43% -2.00% 5.08% 2017-03-27
USDHUF 284.34 3.0100 -1.05% -0.89% -2.44% 1.75% 2017-03-27
USDUAH 27.10 0.0100 0.04% 0.86% -0.29% 4.23% 2017-03-27
USDBYR 2 0.0005 0.03% -0.66% -0.82% -7.10% 2017-03-27
USDHRV 6.8376 0.0088 0.13% -0.34% -2.19% 1.63% 2017-03-27
USDSRB 113.97 0.7966 -0.69% -0.76% -2.24% 4.10% 2017-03-27
USDBIH 1.8024 0.0109 -0.60% -1.19% -2.67% 3.85% 2017-03-27
USDISK 109.50 0.5500 -0.50% 0.26% 2.82% -12.69% 2017-03-27
USDALL 123.80 1.2500 -1.00% -1.43% -2.60% 0.30% 2017-03-27
USDMKD 56.27 0.4100 -0.72% -1.35% -2.82% 2.46% 2017-03-27
USDMDL 19.3650 0.0600 -0.31% -1.05% -2.22% -0.33% 2017-03-27
USDBGN 1.7961 0.0140 -0.77% -1.37% -2.68% 2.81% 2017-03-27

أمريكا السعر يوم الأسبوعية شهريا سنويا تاريخ
USDCAD 1.33810 0.0004 0.03% 0.25% 0.55% 1.51% 2017-03-27
USDMXN 18.8788 0.1288 0.69% -0.68% -6.12% 8.31% 2017-03-27
USDBRL 3.1361 0.0286 0.92% 2.09% 0.89% -13.53% 2017-03-27
DXY 99.21 0.2860 -0.29% -1.20% -2.17% 3.41% 2017-03-27
USDARS 15.5600 0.0300 -0.19% -0.35% 0.59% 5.21% 2017-03-27
USDVEB 9.99 0.0000 0.00% % % -0.01% 2017-03-24
USDCOP 2,920.00 24.1001 0.83% 0.43% -0.09% -3.38% 2017-03-27
USDCLP 664.17 4.6700 0.71% 0.72% 2.15% -2.45% 2017-03-27
USDPEN 3.2505 0.0120 0.37% 0.32% -0.37% -3.53% 2017-03-27
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-03-24
USDDOP 47.2200 0.3700 0.79% 0.25% 0.43% 5.05% 2017-03-27
USDGTQ 7.3405 0.0030 -0.04% -0.05% -0.38% -5.09% 2017-03-27
USDURY 28.4000 0.3300 1.18% 0.92% 0.39% -11.60% 2017-03-27
USDCRC 548.33 3.3000 -0.60% -0.63% -1.05% 3.72% 2017-03-27
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-03-24
USDBOB 6.8700 0.0100 -0.15% -0.15% 0.00% 1.33% 2017-03-27
USDPYG 5,642.80 20.7998 0.37% 2.26% 3.44% -0.20% 2017-03-27
USDSVC 8.7222 0.0000 0.00% 0.00% 0.00% 0.00% 2017-03-27
USDTTD 6.7085 0.0010 -0.01% 0.13% 0.34% 2.19% 2017-03-27
USDHNL 23.4100 0.0100 -0.04% -0.40% -0.21% 3.86% 2017-03-27
USDJMD 128.36 0.7200 0.56% 0.02% 0.65% 5.90% 2017-03-27
USDNIO 29.3100 0.0400 -0.14% 0.00% -0.17% 5.17% 2017-03-27
USDHTG 67.78 0.0000 0.00% -0.70% 4.24% 10.19% 2017-03-27
USDBSD 0.9900 0.0100 -1.00% -1.00% -1.00% -1.00% 2017-03-27
USDSRD 7.4800 0.0030 -0.04% -0.03% 0.00% 89.56% 2017-03-27
USDGYD 205.48 2.7700 1.37% 0.54% 0.28% 0.23% 2017-03-27
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% 2017-03-24

آسيا السعر يوم الأسبوعية شهريا سنويا تاريخ
USDJPY 110.64 0.1300 0.12% -1.70% -2.05% -2.46% 2017-03-27
USDCNY 6.85355 0.0185 -0.27% -0.49% -0.09% 5.19% 2017-03-27
USDINR 64.9700 0.4300 -0.66% -0.54% -2.58% -2.44% 2017-03-27
USDKRW 1,109.64 6.9100 -0.62% -0.35% -2.28% -4.73% 2017-03-27
USDIDR 13,309.00 17.0000 -0.13% -0.02% -0.17% -0.42% 2017-03-27
USDSAR 3.7496 0.0005 -0.01% -0.01% 0.02% 0.01% 2017-03-27
USDTWD 30.1580 0.2040 -0.67% -0.69% -1.76% -7.48% 2017-03-27
USDIRR 32,425.00 5.0000 0.02% 0.02% 0.07% 7.17% 2017-03-27
USDAED 3.6722 0.0002 -0.01% -0.02% 0.00% -0.01% 2017-03-27
USDTHB 34.3600 0.2300 -0.66% -0.84% -1.60% -2.69% 2017-03-27
USDMYR 4.4090 0.0140 -0.32% -0.36% -0.65% 9.92% 2017-03-27
USDSGD 1.39400 0.0047 -0.34% -0.18% -0.84% 1.77% 2017-03-27
USDILS 3.6113 0.0190 -0.52% -0.37% -0.90% -5.51% 2017-03-27
USDHKD 7.76690 0.0012 0.02% 0.02% 0.06% 0.13% 2017-03-27
USDPHP 50.0700 0.1300 -0.26% 0.03% -0.32% 8.17% 2017-03-27
USDPKR 104.70 0.0500 0.05% 0.00% 0.09% 0.10% 2017-03-27
USDIQD 1,181.00 13.0000 1.11% 0.60% 0.00% 0.51% 2017-03-27
USDKZT 315.46 1.4000 -0.44% -0.01% 0.88% -7.25% 2017-03-27
USDQAR 3.6401 0.0006 -0.02% -0.02% -0.03% -0.01% 2017-03-27
USDVND 22,773.00 12.0000 -0.05% -0.04% -0.02% 2.12% 2017-03-27
USDBDT 80.18 0.0100 -0.01% 0.07% 0.78% 2.40% 2017-03-27
USDOMR 0.3846 0.0004 -0.10% 0.00% 0.03% 0.00% 2017-03-27
USDAZN 1.7196 0.0001 -0.01% 0.08% -1.57% 7.67% 2017-03-27
USDLKR 151.70 0.2000 0.13% -0.09% -0.42% 3.06% 2017-03-27
USDSYP 514.98 0.0200 0.00% 0.00% 0.00% 135.20% 2017-03-27
USDMMK 1,366.00 0.0000 0.00% -0.36% 0.07% 13.27% 2017-03-27
USDUZS 3,590.00 55.0000 1.56% 2.87% 5.43% 26.41% 2017-03-27
USDMOP 7.9997 0.0009 0.01% 0.12% 0.18% 0.22% 2017-03-27
USDTMT 3.4000 0.0900 -2.58% -2.56% -0.29% 1.74% 2017-03-27
USDLBP 1,506.50 0.8000 0.05% 0.09% -0.30% 0.05% 2017-03-27
USDYER 250.00 0.0500 0.02% 0.00% 0.24% 16.47% 2017-03-27
USDBHD 0.3769 0.0001 -0.03% 0.08% 0.00% 0.05% 2017-03-27
USDAFN 66.59 0.0700 0.11% -0.02% -0.16% -2.48% 2017-03-27
USDNPR 104.84 0.4900 0.47% -0.15% -2.17% -1.47% 2017-03-27
USDBND 1.3928 0.0052 -0.37% -0.24% -0.71% 1.72% 2017-03-27
USDKHR 3,985.00 0.6001 0.02% 0.30% 0.10% -0.50% 2017-03-27
USDGEL 2.4413 0.0004 0.02% 0.47% -5.14% 4.55% 2017-03-27
USDMNT 2,448.00 4.0000 -0.16% -0.08% -0.85% 20.00% 2017-03-27
USDLAK 8,189.00 2.0000 0.02% -0.06% -0.07% 1.06% 2017-03-27
USDAMD 483.50 0.0400 -0.01% 0.21% -0.44% 0.97% 2017-03-27
USDTJS 8.1517 0.0073 0.09% 0.24% 2.03% 3.60% 2017-03-27
USDKGS 68.78 0.0610 -0.09% -0.77% -0.55% -4.39% 2017-03-27
USDMVR 15.3800 0.0400 -0.26% 1.18% -0.39% 3.01% 2017-03-27
USDKWD 0.3040 0.0006 -0.20% -0.20% -0.33% 0.66% 2017-03-27
USDJOD 0.7087 0.0007 0.10% -0.01% 0.21% 0.16% 2017-03-27

أستراليا السعر يوم الأسبوعية شهريا سنويا تاريخ
AUDUSD 0.76210 0.0009 -0.12% -1.38% -0.47% 1.03% 2017-03-27
NZDUSD 0.70455 0.0020 0.28% -0.11% -1.85% 4.84% 2017-03-27
USDPGK 3.2850 0.0050 0.15% 0.46% 3.61% 8.02% 2017-03-27
USDXPF 109.17 0.7300 -0.66% -1.19% -2.80% 2.60% 2017-03-27
USDFJD 2.0740 0.0061 0.29% 0.68% -0.67% -3.66% 2017-03-27

أفريقيا السعر يوم الأسبوعية شهريا سنويا تاريخ
USDNGN 314.00 1.0000 -0.32% 2.61% 3.14% 57.95% 2017-03-27
USDZAR 12.8012 0.3766 3.03% 1.33% -2.43% -17.06% 2017-03-27
USDZMW 9.5250 0.0250 0.26% -0.78% 0.79% -15.71% 2017-03-27
USDEGP 18.1940 0.0040 0.02% -0.03% 15.22% 104.89% 2017-03-27
USDDZD 109.03 0.0730 -0.07% -0.06% -0.59% -0.18% 2017-03-27
USDAOA 165.09 0.0010 0.00% 0.00% 0.00% 3.76% 2017-03-27
USDMAD 9.9333 0.0075 -0.08% -0.72% -1.46% 2.12% 2017-03-27
USDSDG 6.6670 0.0002 0.00% 0.00% 0.11% 9.84% 2017-03-27
USDKES 102.70 0.0500 0.05% -0.39% -0.10% 1.28% 2017-03-27
USDETB 22.7100 0.1100 0.49% 1.05% 0.71% 6.73% 2017-03-27
USDTZS 2,228.00 2.0000 0.09% -0.04% 0.00% 2.11% 2017-03-27
USDTND 2.2877 0.0264 1.17% 0.00% -0.05% 13.79% 2017-03-27
USDLYD 1.4100 0.0050 -0.35% -1.02% 0.00% 2.21% 2017-03-27
USDGHS 4.3335 0.0050 -0.12% -2.86% -7.60% 13.67% 2017-03-27
USDCDF 1,340.00 1.9500 -0.15% 0.34% 4.61% 47.58% 2017-03-27
USDUGX 3,595.00 13.0000 0.36% 0.00% 0.45% 7.41% 2017-03-27
USDMZN 67.26 3.1800 -4.51% -2.10% -4.51% 34.09% 2017-03-27
USDBWP 10.0858 0.0615 -0.61% -4.14% -4.85% -10.42% 2017-03-27
USDXAF 603.29 3.6900 -0.61% -1.99% -2.49% 2.97% 2017-03-27
USDNAD 12.7770 0.3550 2.86% 1.16% -2.56% -17.26% 2017-03-27
USDSSP 104.85 31.8056 43.54% 43.54% 43.54% 233.17% 2017-03-27
USDMUR 35.3000 0.1600 0.46% 0.20% -0.08% 0.28% 2017-03-27
USDMGA 3,180.00 10.0000 -0.31% -1.55% 10.57% -0.63% 2017-03-27
USDRWF 817.27 0.0100 0.00% 0.05% 0.77% 10.29% 2017-03-27
USDGNF 9,285.00 97.0000 1.06% 1.07% 1.81% 23.72% 2017-03-27
USDMRO 357.00 1.0000 -0.28% 0.00% 0.28% 5.31% 2017-03-27
USDSLL 7,485.00 35.0000 0.47% 3.89% 1.26% 89.40% 2017-03-27
USDXOF 607.19 3.2100 -0.53% -1.35% -2.39% 3.64% 2017-03-27
USDMWK 716.93 0.0200 0.00% 0.02% 0.00% 5.83% 2017-03-27
USDERN 15.2900 0.0200 0.13% 0.07% 0.13% -4.91% 2017-03-27
USDSZL 12.8038 0.3638 2.92% 1.27% -2.46% -17.03% 2017-03-27
USDBIF 1,691.00 1.8800 -0.11% -0.05% 0.18% 10.44% 2017-03-27
USDLSL 12.7700 0.3300 2.65% 1.00% -2.74% -17.25% 2017-03-27
USDLRD 92.00 1.0000 1.10% 0.00% 2.22% 2.22% 2017-03-27
USDCVE 101.46 0.6700 -0.66% -1.11% -2.74% 4.06% 2017-03-27
USDDJF 177.98 0.4000 0.23% 0.21% 0.23% 0.78% 2017-03-27
USDSCR 13.5470 0.0020 -0.01% 3.04% 2.33% 0.71% 2017-03-27
USDSOS 547.00 28.0000 -4.87% -4.87% 0.37% -10.47% 2017-03-27
USDGMD 43.7100 0.0700 -0.16% -0.43% 0.02% 4.44% 2017-03-27
USDKMF 452.50 8.0800 -1.75% -1.77% -2.69% 2.61% 2017-03-27
USDSTD 22,541.20 150.3008 -0.66% 0.14% -2.69% 6.22% 2017-03-27

قائمة البلدان - العملة

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.