الولايات المتحدة السعر يوم Week Month عام تاريخ
Dow Jones 19,827 94.85 0.48% -0.29% -0.58% 24.84% 2017-01-20
S&P 500 2,271 7.62 0.34% -0.15% 0.27% 21.53% 2017-01-20
NASDAQ 100 5,063 12.03 0.24% 0.07% 2.31% 22.22% 2017-01-20
NASDAQ 5,555 0.00 0.00% -0.34% 1.53% 24.22% 2017-01-20
Russell 2000 1,352 6.11 0.45% -1.47% -1.70% 35.55% 2017-01-20
S&P VIX 11.54 0.94 -0.94% 0.31% 0.27% -15.15% 2017-01-20

أوروبا السعر يوم Week Month عام تاريخ
FTSE 100 7,198 10.00 -0.14% -1.90% 2.23% 24.67% 2017-01-20
FTSE All 3,903 6.71 -0.17% -1.74% 2.27% 22.95% 2017-01-20
DAX 11,630 33.24 0.29% 0.01% 1.41% 21.47% 2017-01-20
CAC 40 4,851 9.53 0.20% -1.46% 0.35% 15.32% 2017-01-20
FTSE MIB 19,479 11.50 -0.06% -0.18% 1.37% 4.04% 2017-01-20
IBEX 35 9,380 1.00 0.01% -1.38% 0.09% 11.08% 2017-01-20
MICEX 2,160 2.29 -0.11% -1.60% -2.37% 28.78% 2017-01-20
AEX 486 1.34 0.28% -0.43% 0.57% 19.56% 2017-01-20
BIST 100 83,067 766.84 0.93% 1.89% 7.02% 21.15% 2017-01-20
SMI 8,275 2.05 0.02% -2.09% 0.51% 2.99% 2017-01-20
OMXS 30 1,525 11.57 0.76% 0.20% 0.00% 16.22% 2017-01-20
WIG 53,573 81.71 -0.15% 0.14% 4.59% 27.01% 2017-01-20
WIG 20 2,006 9.46 -0.47% -0.49% 4.05% 19.14% 2017-01-20
Euronext BEL 20 3,587 6.88 -0.19% -1.30% -0.34% 6.89% 2017-01-20
Oslo Bors All-Share 781 2.62 0.34% 0.40% 3.69% 38.11% 2017-01-20
ATX 2,685 18.37 0.69% 0.24% 1.76% 28.97% 2017-01-20
OMX Copenhagen 892 1.18 -0.13% -0.67% 2.05% -3.87% 2017-01-20
OMX Helsinki 8,946 45.14 0.51% 0.40% 0.60% 12.22% 2017-01-20
OMX Helsinki 25 3,711 18.68 0.51% 0.65% 0.97% 20.51% 2017-01-20
ISEQ 6,623 32.63 0.50% -0.54% 2.69% 5.88% 2017-01-20
Athens General 639 3.35 -0.52% -1.92% 0.03% 22.21% 2017-01-20
PSI 20 4,602 21.50 0.47% -0.29% -0.95% -1.73% 2017-01-20
PSI Geral 2,498 5.35 -0.21% -0.70% -0.05% 10.84% 2017-01-20
PX 929 0.18 -0.02% -0.20% 1.20% 7.98% 2017-01-20
BET 7,276 52.18 0.72% 1.85% 3.61% 16.13% 2017-01-20
BUX 32,882 172.84 0.53% -0.21% 3.52% 43.53% 2017-01-20
PFTS 270 0.28 0.10% 0.90% 1.76% 13.31% 2017-01-20
SAX 316 0.01 0.00% -0.45% -0.57% 4.29% 2017-01-20
LuxX 1,706 7.68 0.45% -0.14% 1.17% 36.42% 2017-01-20
CROBEX 2,097 12.72 0.61% 0.99% 5.65% 31.71% 2017-01-20
SOFIX 605 0.11 0.02% 0.51% 5.27% 36.99% 2017-01-20
SBITOP 738 2.80 -0.38% 0.29% 4.98% 11.07% 2017-01-20
OMX Vilnius 566 1.14 0.20% 0.60% 2.58% 17.85% 2017-01-20
BELEX 15 701 10.41 -1.46% -1.53% -2.87% 22.16% 2017-01-20
CSE General 70 0.36 -0.51% -0.01% 4.43% 4.71% 2017-01-20
ICEX 1,254 12.95 1.04% 0.94% 2.02% 0.77% 2017-01-20
Euro Stoxx 50 3,299 9.11 0.28% -0.75% 0.88% 12.08% 2017-01-20
OMX Tallinn 1,091 0.92 -0.08% -0.08% 1.84% 26.30% 2017-01-20
OMX Riga 746 1.66 0.22% 0.28% 1.95% 26.48% 2017-01-20
SASX-10 669 0.00 0.00% -1.87% 1.32% -2.82% 2017-01-20
MSE 4,679 22.56 0.48% -0.23% 2.40% 3.47% 2017-01-20
MBI 10 2,213 1.24 -0.06% 0.48% 2.57% 21.84% 2017-01-20
Euronext 100 935 1.80 0.19% -0.84% 0.64% 13.06% 2017-01-20

أمريكا السعر يوم Week Month عام تاريخ
Dow Jones 19,827 94.85 0.48% -0.29% -0.58% 24.84% 2017-01-20
S&P 500 2,271 7.62 0.34% -0.15% 0.27% 21.53% 2017-01-20
NASDAQ 100 5,063 12.03 0.24% 0.07% 2.31% 22.22% 2017-01-20
NASDAQ 5,555 0.00 0.00% -0.34% 1.53% 24.22% 2017-01-20
S&P MidCap 400 1,676 8.24 0.49% -0.69% -0.23% 33.32% 2017-01-20
US 600 828 3.60 0.44% -1.46% -2.52% 37.42% 2017-01-20
Russell 2000 1,352 6.11 0.45% -1.47% -1.70% 35.55% 2017-01-20
S&P VIX 11.54 0.94 -0.94% 0.31% 0.27% -15.15% 2017-01-20
US 100 9,033 30.12 0.33% -0.26% -0.48% 18.87% 2017-01-20
Ecuador ECU Index 1,043 0.00 0.00% 0.78% 0.86% -6.51% 2017-01-20
Toronto TSX 15,548 138.07 0.90% 0.33% 1.58% 29.18% 2017-01-20
iBovespa 64,521 570.32 0.89% 1.37% 11.93% 71.07% 2017-01-20
IPC Mexico 46,332 66.34 0.14% 0.32% 3.00% 12.55% 2017-01-20
S&P/BVL 15,696 0.00 0.00% 2.19% 1.94% 58.78% 2017-01-20
Merval 19,017 22.16 -0.12% 0.70% 14.65% 93.67% 2017-01-20
IBC 27,960 1,956.92 -6.54% -11.57% -1.48% 93.47% 2017-01-20
COLCAP 1,354 5.25 -0.39% -1.11% 0.90% 20.41% 2017-01-20
IGPA 21,221 34.00 -0.16% 0.53% 2.09% 23.08% 2017-01-20
BCT Corp 32,039 294.00 0.93% 0.91% 1.87% 29.65% 2017-01-19
BVPSI 415 0.00 0.00% 0.12% -0.05% 3.54% 2017-01-20
BSX 1,937 0.58 -0.03% -0.13% 1.04% 60.15% 2017-01-20
JSE 195,845 546.99 0.28% 1.45% 5.36% 24.72% 2017-01-20

آسيا السعر يوم Week Month عام تاريخ
NIKKEI 225 19,138 65.66 0.34% -0.77% -1.58% 19.48% 2017-01-20
SHANGHAI 3,123 21.84 0.70% 0.33% -0.46% 8.42% 2017-01-20
CSI 300 3,355 25.60 0.77% 1.05% 0.47% 8.88% 2017-01-20
SHANGHAI 50 2,347 12.22 0.52% 1.69% 2.17% 15.00% 2017-01-20
SENSEX 27,035 274.10 -1.00% -0.75% 3.02% 12.82% 2017-01-20
KOSPI 2,066 7.18 -0.35% -0.54% 1.36% 12.23% 2017-01-20
Bangladesh DSE General Index 5,534 0.00 0.00% 10.31% 11.65% 218.53% 2017-01-20
JCI 5,254 40.47 -0.76% -0.35% 2.80% 19.03% 2017-01-20
TASI 6,876 0.00 0.00% -0.79% -2.56% 25.85% 2017-01-20
TAIEX 9,331 13.34 0.14% -0.51% 1.38% 21.76% 2017-01-20
Abu Dhabi General 4,705 0.00 0.00% 0.64% 5.32% 25.90% 2017-01-20
SET 50 973 3.53 0.36% -1.07% 3.45% 25.50% 2017-01-20
FKLCI 1,665 1.62 -0.10% -0.46% 2.17% 4.00% 2017-01-20
STI 3,011 2.86 0.10% -0.46% 3.77% 18.89% 2017-01-20
TA-100 1,248 0.00 0.00% -1.81% -2.18% 0.77% 2017-01-20
Hang Seng 22,886 164.05 -0.71% -0.22% 4.93% 23.43% 2017-01-20
PSEi 7,233 76.30 1.07% -0.08% 8.17% 18.87% 2017-01-20
KSE 100 49,365 351.01 0.72% 0.31% 5.05% 60.53% 2017-01-20
KASE 1,447 6.70 -0.46% 1.91% 5.59% 81.02% 2017-01-20
QE 10,941 0.00 0.00% 1.86% 5.29% 27.46% 2017-01-20
HNX 83 0.36 0.43% -0.12% 3.73% 13.93% 2017-01-20
VN 686 3.95 0.58% 0.18% 2.90% 31.50% 2017-01-20
SECTMIND 408 0.00 0.00% 2.41% 8.14% 16.76% 2017-01-20
Kuwait Price 6,436 0.00 0.00% 3.42% 13.46% 30.11% 2017-01-20
MSM TOP 30 5,734 0.00 0.00% -0.17% 0.11% 17.82% 2017-01-20
ASPI 6,170 4.67 0.08% -0.77% -0.93% -2.84% 2017-01-20
Blom 1,202 0.29 -0.02% -0.02% -0.05% 3.32% 2017-01-19
ASE 2,151 0.00 0.00% -0.90% -1.64% 2.54% 2017-01-20
LSX Composite 1,031 40.90 -3.82% -6.67% 2.53% -12.70% 2017-01-20
MSE TOP 20 12,418 274.38 2.26% 1.69% 3.61% 2.30% 2017-01-20
Dubai Financial Market General Index 3,690 3.75 -0.10% -0.81% 5.28% 39.85% 2017-01-19

أستراليا السعر يوم Week Month عام تاريخ
Australian All 5,710 35.70 -0.62% -1.16% 0.84% 16.11% 2017-01-20
ASX 200 5,655 37.43 -0.66% -1.16% 0.74% 16.26% 2017-01-20
ASX 50 5,654 37.00 -0.65% -1.20% 0.62% 15.44% 2017-01-20
NZX 50 7,048 13.88 -0.20% 0.02% 3.61% 15.91% 2017-01-20

أفريقيا السعر يوم Week Month عام تاريخ
NSE-All Share 26,224 21.94 0.08% -0.39% -0.74% 10.71% 2017-01-20
JALSH-All Share 52,532 368.51 -0.70% -0.50% 4.72% 13.50% 2017-01-20
FTSE/JSE TOP 40 45,781 321.66 -0.70% -0.62% 5.09% 10.20% 2017-01-20
Egypt EGX 30 12,807 497.67 -3.74% -3.15% 5.42% 121.70% 2017-01-19
Casablanca CFG 25 12,593 167.44 1.35% -1.02% 11.33% 39.67% 2017-01-20
Nairobi 20 2,914 11.06 -0.38% -1.93% -5.22% -22.50% 2017-01-20
NSE All Share 13 0.00 0.00% -14.10% -19.14% -28.73% 2017-01-20
DSEI 2,147 55.68 -2.53% -2.31% -2.51% -4.78% 2017-01-20
TUN 5,565 9.92 0.18% 0.34% 2.59% 5.10% 2017-01-20
GGSECI 1,759 8.77 0.50% 1.40% 7.66% -11.48% 2017-01-20
Gaborone 9,406 2.13 0.02% -3.66% -3.12% -11.15% 2017-01-19
NSX Overall 1,097 7.18 -0.65% -1.06% 2.48% 41.68% 2017-01-20
SEMDEX 1,844 0.68 0.04% 1.31% 1.35% 1.57% 2017-01-20

قائمة البلدان - سوق الأسهم

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - سوق الأسهم.