الولايات المتحدة السعر يوم الأسبوعية شهريا سنويا تاريخ
Dow Jones 20,647 9.94 -0.05% -0.07% -2.22% 16.54% 2017-03-30
S&P 500 2,358 2.71 -0.11% 0.41% -1.58% 14.26% 2017-03-30
NASDAQ 100 5,429 0.78 -0.01% 1.15% 0.71% 20.89% 2017-03-30
NASDAQ 5,898 22.41 0.38% 1.30% -0.11% 21.12% 2017-03-29
Russell 2000 1,372 4.38 0.32% 1.94% -2.97% 23.52% 2017-03-29
S&P VIX 11.42 0.11 -0.11% -1.39% -1.12% -2.14% 2017-03-29

أوروبا السعر يوم الأسبوعية شهريا سنويا تاريخ
FTSE 100 7,376 2.99 0.04% 0.70% -0.09% 18.91% 2017-03-30
FTSE All 4,014 2.45 0.06% 0.43% -0.01% 18.23% 2017-03-30
DAX 12,214 11.77 0.10% 2.60% 1.21% 21.57% 2017-03-30
CAC 40 5,068 0.28 0.01% 1.47% 2.17% 14.04% 2017-03-30
FTSE MIB 20,291 14.27 0.07% 0.61% 4.79% 12.00% 2017-03-30
IBEX 35 10,367 1.50 0.01% 1.35% 6.31% 16.88% 2017-03-30
MICEX 2,024 8.83 -0.43% -1.83% -1.76% 8.33% 2017-03-29
AEX 514 0.16 0.03% 0.82% 1.71% 15.12% 2017-03-30
BIST 100 89,473 203.17 0.23% -0.32% 0.17% 7.45% 2017-03-30
SMI 8,675 13.14 0.15% 0.53% 0.46% 11.10% 2017-03-30
OMXS 30 1,584 4.34 0.27% 1.37% -0.44% 15.08% 2017-03-29
WIG 58,815 105.73 0.18% -0.47% -1.39% 19.99% 2017-03-30
WIG 20 2,219 4.12 0.19% -0.24% -1.57% 10.93% 2017-03-30
Euronext BEL 20 3,788 18.69 0.50% 1.54% 3.47% 10.77% 2017-03-29
Oslo Bors All-Share 761 5.56 0.74% -0.35% -1.59% 21.23% 2017-03-30
ATX 2,837 29.85 1.06% 1.34% 1.41% 24.68% 2017-03-29
OMX Copenhagen 911 3.00 0.33% 0.73% -0.75% -3.94% 2017-03-30
OMX Helsinki 9,124 17.67 0.19% 0.43% 0.23% 12.38% 2017-03-29
OMX Helsinki 25 3,776 8.39 0.22% 0.53% 0.40% 16.88% 2017-03-29
ISEQ 6,577 9.48 -0.14% -0.22% -1.91% 3.74% 2017-03-29
Athens General 669 4.03 0.61% 4.36% 1.89% 15.50% 2017-03-29
PSI 20 4,888 37.52 0.77% 5.81% 3.83% -4.63% 2017-03-29
PSI Geral 2,660 18.80 0.71% 5.00% 3.37% 6.14% 2017-03-29
PX 982 0.37 -0.04% 0.16% 1.07% 9.16% 2017-03-30
BET 7,966 23.47 0.30% 0.06% -0.89% 18.23% 2017-03-30
BUX 32,223 10.07 -0.03% 0.30% -3.36% 21.82% 2017-03-30
PFTS 273 0.08 -0.03% -0.07% -0.69% 21.57% 2017-03-29
SAX 305 0.53 0.17% 0.35% 0.45% -6.39% 2017-03-29
LuxX 1,757 3.74 0.21% 0.64% -2.40% 21.00% 2017-03-30
CROBEX 2,015 62.00 -2.98% -3.18% -9.27% 21.11% 2017-03-29
SOFIX 633 2.95 -0.46% -1.00% 3.45% 42.62% 2017-03-29
SBITOP 778 6.75 -0.86% -1.88% -1.70% 7.44% 2017-03-29
OMX Vilnius 562 2.17 0.39% 0.32% 0.03% 11.18% 2017-03-29
BELEX 15 737 1.97 -0.27% -1.13% 3.06% 21.58% 2017-03-29
CSE General 67 0.27 0.40% 1.25% 2.06% -0.44% 2017-03-29
ICEX 1,304 2.82 -0.22% 0.98% 2.09% -1.23% 2017-03-29
Euro Stoxx 50 3,470 3.86 -0.11% 1.45% 2.37% 14.00% 2017-03-30
OMX Tallinn 1,124 2.09 -0.19% -0.07% 1.42% 16.51% 2017-03-29
OMX Riga 773 2.96 0.38% 1.47% 1.65% 27.04% 2017-03-29
SASX-10 625 0.11 -0.02% 1.47% -1.80% -7.94% 2017-03-29
MSE 4,729 0.55 -0.01% 0.11% -0.42% 3.63% 2017-03-29
MBI 10 2,257 0.66 -0.03% -1.16% -2.19% 27.09% 2017-03-29
Euronext 100 978 1.10 0.11% 0.75% 1.96% 13.19% 2017-03-30

أمريكا السعر يوم الأسبوعية شهريا سنويا تاريخ
Dow Jones 20,647 9.94 -0.05% -0.07% -2.22% 16.54% 2017-03-30
S&P 500 2,358 2.71 -0.11% 0.41% -1.58% 14.26% 2017-03-30
NASDAQ 100 5,429 0.78 -0.01% 1.15% 0.71% 20.89% 2017-03-30
NASDAQ 5,898 22.41 0.38% 1.30% -0.11% 21.12% 2017-03-29
S&P MidCap 400 1,710 4.49 0.26% 1.05% -2.77% 18.43% 2017-03-29
US 600 835 1.99 0.24% 1.80% -3.17% 21.68% 2017-03-29
Russell 2000 1,372 4.38 0.32% 1.94% -2.97% 23.52% 2017-03-29
S&P VIX 11.42 0.11 -0.11% -1.39% -1.12% -2.14% 2017-03-29
US 100 9,299 10.21 -0.11% 0.13% -2.27% 11.78% 2017-03-29
مؤشر ECU الإكوادور 1,116 0.00 0.00% % 1.09% -3.51% 2017-03-29
Toronto TSX 15,658 59.06 0.38% 2.01% 0.78% 15.95% 2017-03-29
iBovespa 65,528 887.84 1.37% 3.16% -0.50% 27.86% 2017-03-29
IPC Mexico 49,037 302.72 -0.61% 1.13% 3.70% 6.16% 2017-03-29
S&P/BVL 15,625 84.44 0.52% 2.72% 5.66% 65.17% 2017-03-29
Merval 20,203 180.85 0.90% 2.73% 6.52% 56.94% 2017-03-29
IBC 42,344 1,265.80 3.08% 14.48% 16.88% 184.85% 2017-03-29
COLCAP 1,365 1.00 0.07% 1.00% 2.71% 3.40% 2017-03-29
IGPA 24,270 65.61 -0.27% 3.34% 10.28% 25.58% 2017-03-29
BCT Corp 31,901 101.32 0.32% 0.32% 0.48% 22.64% 2017-03-28
BVPSI 418 0.24 -0.06% 0.99% 0.84% 6.59% 2017-03-29
BSX 1,884 0.00 0.00% -1.81% -3.93% 60.45% 2017-03-29
JSE 223,638 4,921.75 2.25% 0.88% -4.22% 45.36% 2017-03-29

آسيا السعر يوم الأسبوعية شهريا سنويا تاريخ
NIKKEI 225 19,063 154.26 -0.80% -0.12% -1.70% 13.75% 2017-03-30
SHANGHAI 3,210 31.08 -0.96% -1.18% -1.13% 6.87% 2017-03-30
CSI 300 3,435 29.77 -0.86% -0.77% -0.67% 6.75% 2017-03-30
SHANGHAI 50 2,353 0.00 0.00% 0.22% -0.81% 9.10% 2017-03-30
SENSEX 29,578 46.69 0.16% 0.84% 2.05% 16.72% 2017-03-30
KOSPI 2,165 2.34 -0.11% -0.37% 2.95% 8.46% 2017-03-30
مؤشر بنغلاديش DSE عامة 5,733 18.08 -0.32% % -0.72% 25.19% 2017-03-29
JCI 5,593 51.31 0.93% 1.06% 4.28% 16.11% 2017-03-29
TASI 6,949 76.19 1.11% 1.71% -0.25% 11.80% 2017-03-29
TAIEX 9,848 8.10 -0.08% -0.83% 1.79% 12.62% 2017-03-30
Abu Dhabi General 4,436 87.89 1.99% 1.99% -1.70% 2.83% 2017-03-29
SET 50 998 2.77 -0.28% 0.56% 1.19% 9.78% 2017-03-29
FKLCI 1,748 2.54 -0.15% 0.05% 2.96% 1.76% 2017-03-30
STI 3,173 12.02 -0.38% 1.46% 1.59% 11.67% 2017-03-30
TA-100 1,249 4.09 -0.33% -0.86% -2.72% -0.84% 2017-03-30
Hang Seng 24,301 90.96 -0.37% -0.11% 2.21% 16.96% 2017-03-30
PSEi 7,324 7.46 -0.10% 0.95% 2.14% 0.34% 2017-03-29
KSE 100 48,376 730.55 1.51% 1.51% -1.48% 48.87% 2017-03-29
KASE 1,555 0.27 0.02% -0.65% -1.61% 60.15% 2017-03-30
QE 10,417 44.98 -0.43% 0.20% -3.12% 1.01% 2017-03-29
HNX 91 0.13 0.14% 1.00% 4.69% 14.08% 2017-03-29
VN 724 3.39 0.47% 0.60% 2.02% 28.98% 2017-03-30
SECTMIND 413 4.92 -1.18% -1.59% -2.48% 15.73% 2017-03-29
Kuwait Price 6,899 152.91 -2.17% -1.73% 2.36% 31.23% 2017-03-30
MSM TOP 30 5,558 15.04 0.27% -1.06% -4.02% 1.66% 2017-03-30
ASPI 6,022 36.46 0.61% 0.42% -1.63% -0.32% 2017-03-29
Blom 1,226 1.88 0.15% 0.15% 0.06% 5.70% 2017-03-29
ASE 2,253 6.26 -0.28% -0.28% 1.36% 5.05% 2017-03-29
LSX Composite 1,107 0.00 0.00% 0.06% 5.22% -3.28% 2017-03-30
MSE TOP 20 12,347 29.35 0.24% -0.86% -4.46% 13.27% 2017-03-29
Dubai Financial Market General Index 3,447 0.47 0.01% -0.79% -4.78% 3.70% 2017-03-29

أستراليا السعر يوم الأسبوعية شهريا سنويا تاريخ
Australian All 5,932 21.10 0.36% 3.09% 3.15% 15.14% 2017-03-30
ASX 200 5,896 22.68 0.39% 3.30% 3.36% 16.00% 2017-03-30
ASX 50 5,907 27.35 0.47% 3.52% 4.49% 16.45% 2017-03-30
NZX 50 7,169 35.54 0.50% 1.51% 0.28% 6.17% 2017-03-30

أفريقيا السعر يوم الأسبوعية شهريا سنويا تاريخ
NSE-All Share 25,268 139.04 -0.55% -0.97% 1.76% -0.15% 2017-03-29
JALSH-All Share 52,445 135.55 0.26% 0.67% 1.48% -0.10% 2017-03-29
FTSE/JSE TOP 40 45,405 189.33 0.42% 1.22% 1.63% -2.19% 2017-03-29
Egypt EGX 30 12,988 4.99 0.04% 0.84% 8.24% 73.51% 2017-03-29
Casablanca CFG 25 11,633 72.18 0.62% -2.16% -2.05% 24.15% 2017-03-29
Nairobi 20 3,128 19.43 0.63% 3.01% 5.47% -21.42% 2017-03-29
NSE All Share 13 0.09 -0.69% 4.55% 6.39% -23.44% 2017-03-29
DSEI 2,282 44.16 -1.90% 0.09% -2.88% -5.58% 2017-03-29
TUN 5,554 8.97 -0.16% 0.16% -0.65% 2.31% 2017-03-29
GGSECI 1,889 6.60 -0.35% 0.06% 1.08% -1.33% 2017-03-29
Gaborone 9,202 2.13 0.02% % % -8.13% 2017-03-29
NSX Overall 1,091 10.33 -0.94% -2.65% -0.77% 10.51% 2017-03-29
SEMDEX 1,929 0.65 0.03% 0.33% 0.36% 7.54% 2017-03-30

قائمة البلدان - سوق الأسهم

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - سوق الأسهم.