الولايات المتحدة السعر يوم Week Month عام تاريخ
Dow Jones 20,624 4.28 0.02% 1.75% 4.14% 25.65% 2017-02-17
S&P 500 2,351 3.94 0.17% 1.51% 3.49% 22.59% 2017-02-17
NASDAQ 100 5,325 24.08 0.45% 1.88% 5.32% 28.26% 2017-02-17
NASDAQ 5,839 23.68 0.41% 1.82% 5.09% 30.11% 2017-02-17
Russell 2000 1,400 0.73 0.05% 0.79% 3.04% 39.33% 2017-02-17
S&P VIX 11.49 0.27 -0.27% 0.64% -0.99% -10.15% 2017-02-17

أوروبا السعر يوم Week Month عام تاريخ
FTSE 100 7,294 5.28 -0.07% 0.49% 0.64% 22.14% 2017-02-20
FTSE All 3,970 0.74 0.02% 0.21% 2.29% 20.00% 2017-02-20
DAX 11,825 68.24 0.58% 1.35% 1.94% 24.95% 2017-02-20
CAC 40 4,859 8.27 -0.17% 0.63% 0.11% 14.60% 2017-02-20
FTSE MIB 18,956 50.69 -0.27% -0.57% -1.93% 8.29% 2017-02-20
IBEX 35 9,522 25.19 0.27% 1.54% 1.45% 14.79% 2017-02-20
MICEX 2,126 2.38 -0.11% -1.65% -0.94% 16.65% 2017-02-20
AEX 495 4.51 -0.90% 1.01% 2.02% 19.51% 2017-02-20
BIST 100 88,629 201.56 -0.23% 0.06% 6.72% 18.34% 2017-02-20
SMI 8,509 2.85 0.03% 0.55% 3.41% 6.88% 2017-02-20
OMXS 30 1,579 8.29 0.53% 0.43% 4.93% 13.94% 2017-02-20
WIG 58,192 219.18 0.38% 0.58% 8.92% 26.75% 2017-02-20
WIG 20 2,193 4.83 0.22% 0.62% 10.13% 17.93% 2017-02-20
Euronext BEL 20 3,615 4.54 0.13% -0.07% 1.48% 7.07% 2017-02-20
Oslo Bors All-Share 767 4.72 0.62% -1.50% -1.28% 26.11% 2017-02-20
ATX 2,808 9.68 0.35% 0.92% 5.05% 28.93% 2017-02-20
OMX Copenhagen 914 3.92 -0.43% 0.07% 3.44% -2.22% 2017-02-20
OMX Helsinki 9,050 33.22 0.37% 0.66% 1.85% 13.28% 2017-02-20
OMX Helsinki 25 3,740 12.11 0.32% 0.45% 1.51% 17.76% 2017-02-20
ISEQ 6,544 3.98 0.06% -0.10% -0.79% 6.20% 2017-02-20
Athens General 646 6.40 1.00% 2.66% 1.03% 32.36% 2017-02-20
PSI 20 4,661 19.99 0.43% 1.39% 2.21% -2.57% 2017-02-20
PSI Geral 2,550 14.85 0.59% 1.21% 3.41% 10.33% 2017-02-20
PX 974 3.79 0.39% 0.17% 5.07% 9.83% 2017-02-20
BET 7,809 63.15 0.82% 2.19% 7.39% 23.21% 2017-02-20
BUX 33,908 79.35 0.23% 1.65% 3.04% 45.32% 2017-02-20
PFTS 273 0.15 -0.05% 0.67% 1.57% 14.35% 2017-02-17
SAX 309 3.14 -1.01% 0.54% 0.03% -1.22% 2017-02-20
LuxX 1,828 21.08 1.17% 2.12% 6.06% 43.84% 2017-02-20
CROBEX 2,199 6.51 0.30% 2.08% 5.10% 35.26% 2017-02-20
SOFIX 609 11.75 1.97% 0.43% 0.58% 36.32% 2017-02-20
SBITOP 765 2.00 0.26% 0.48% 3.69% 12.89% 2017-02-20
OMX Vilnius 561 2.69 -0.48% 0.40% -0.93% 16.37% 2017-02-20
BELEX 15 710 1.07 0.15% 1.04% -0.24% 22.24% 2017-02-17
CSE General 67 0.09 -0.14% 1.57% -5.52% 3.29% 2017-02-17
ICEX 1,288 0.98 0.08% 0.72% 5.56% 2.88% 2017-02-17
Euro Stoxx 50 3,307 0.33 -0.01% 1.12% 0.41% 14.24% 2017-02-20
OMX Tallinn 1,115 2.37 -0.21% 0.95% 2.46% 24.45% 2017-02-17
OMX Riga 748 0.98 -0.13% 0.03% 0.57% 22.16% 2017-02-17
SASX-10 653 1.77 -0.27% -0.61% -3.86% -2.94% 2017-02-20
MSE 4,742 14.49 0.31% 0.15% 2.04% 6.01% 2017-02-17
MBI 10 2,276 16.44 -0.72% -0.74% 2.78% 26.88% 2017-02-20
Euronext 100 942 2.78 -0.29% -0.24% 1.23% 11.53% 2017-02-20

أمريكا السعر يوم Week Month عام تاريخ
Dow Jones 20,624 4.28 0.02% 1.75% 4.14% 25.65% 2017-02-17
S&P 500 2,351 3.94 0.17% 1.51% 3.49% 22.59% 2017-02-17
NASDAQ 100 5,325 24.08 0.45% 1.88% 5.32% 28.26% 2017-02-17
NASDAQ 5,839 23.68 0.41% 1.82% 5.09% 30.11% 2017-02-17
S&P MidCap 400 1,735 1.61 0.09% 0.81% 3.26% 32.86% 2017-02-17
US 600 855 1.17 -0.14% 0.64% 2.71% 38.43% 2017-02-17
Russell 2000 1,400 0.73 0.05% 0.79% 3.04% 39.33% 2017-02-17
S&P VIX 11.49 0.27 -0.27% 0.64% -0.99% -10.15% 2017-02-17
US 100 9,296 9.07 0.10% 1.65% 2.89% 18.65% 2017-02-17
Ecuador ECU Index 1,070 4.95 -0.46% 3.15% 3.75% -3.56% 2017-02-17
Toronto TSX 15,839 25.54 -0.16% 0.70% 2.86% 22.48% 2017-02-17
iBovespa 67,748 65.82 -0.10% 2.46% 5.61% 63.34% 2017-02-17
IPC Mexico 47,165 129.14 -0.27% -1.32% 1.73% 8.38% 2017-02-17
S&P/BVL 16,255 84.44 0.52% 2.72% 5.66% 65.17% 2017-02-17
Merval 19,681 118.13 0.60% 0.91% 4.30% 64.13% 2017-02-17
IBC 35,036 104.11 0.30% 6.53% 16.14% 118.50% 2017-02-17
COLCAP 1,342 2.63 -0.20% -0.41% -1.38% 8.57% 2017-02-17
IGPA 21,769 60.32 0.28% 0.15% 2.55% 18.26% 2017-02-20
BCT Corp 32,215 0.00 0.00% 0.11% 1.48% 22.47% 2017-02-16
BVPSI 412 0.63 -0.15% -0.08% -0.38% 3.11% 2017-02-17
BSX 1,988 0.00 0.00% 1.31% 2.62% 63.20% 2017-02-17
JSE 231,323 1,076.00 0.47% -1.61% 18.56% 47.04% 2017-02-17

آسيا السعر يوم Week Month عام تاريخ
NIKKEI 225 19,252 28.96 0.15% -1.07% 1.92% 19.49% 2017-02-20
SHANGHAI 3,240 37.89 1.18% 0.72% 3.29% 10.69% 2017-02-20
CSI 300 3,471 49.65 1.45% 1.02% 3.19% 11.30% 2017-02-20
SHANGHAI 50 2,363 14.05 -0.59% -0.23% 0.85% 17.59% 2017-02-17
SENSEX 28,567 97.91 0.34% 0.76% 5.34% 20.08% 2017-02-20
KOSPI 2,084 3.81 0.18% 0.28% 0.89% 8.77% 2017-02-20
Bangladesh DSE General Index 5,583 217.54 4.06% 0.85% 11.76% 25.19% 2017-02-17
JCI 5,351 27.07 -0.50% -0.39% 1.06% 11.97% 2017-02-17
TASI 7,131 57.58 0.81% 2.32% 3.75% 22.92% 2017-02-16
TAIEX 9,753 6.56 -0.07% 0.44% 3.49% 17.13% 2017-02-20
Abu Dhabi General 4,621 46.52 1.01% 1.61% -0.43% 11.92% 2017-02-17
SET 50 989 1.91 0.19% -0.34% 1.68% 20.31% 2017-02-17
FKLCI 1,713 4.90 0.29% 0.14% 2.47% 2.27% 2017-02-20
STI 3,097 10.96 -0.35% -0.48% 2.35% 16.39% 2017-02-20
TA-100 1,293 1.68 -0.13% 2.17% 3.95% 5.59% 2017-02-20
Hang Seng 24,174 142.24 0.59% 1.95% 5.57% 24.20% 2017-02-20
PSEi 7,245 38.46 -0.53% 0.13% 1.24% 5.78% 2017-02-17
KSE 100 49,376 374.15 0.76% -0.64% 1.87% 57.57% 2017-02-17
KASE 1,585 0.70 0.04% -2.11% 10.19% 67.96% 2017-02-20
QE 10,819 87.77 0.82% 1.46% -0.56% 8.55% 2017-02-16
HNX 86 0.23 0.27% -0.19% 3.10% 10.10% 2017-02-17
VN 711 2.76 0.39% 0.66% 3.41% 26.73% 2017-02-20
SECTMIND 429 0.19 -0.04% 2.02% 4.82% 21.77% 2017-02-16
Kuwait Price 6,780 11.10 -0.16% 1.85% 1.50% 31.79% 2017-02-20
MSM TOP 30 5,852 6.11 -0.10% 0.64% 1.43% 7.64% 2017-02-20
ASPI 6,140 20.36 -0.33% 0.01% -0.37% -1.78% 2017-02-20
Blom 1,223 7.76 0.64% 0.64% 1.54% 5.09% 2017-02-17
ASE 2,204 11.86 0.54% 1.05% 1.20% 3.30% 2017-02-17
LSX Composite 1,048 2.66 -0.25% 0.22% 1.73% -10.48% 2017-02-20
MSE TOP 20 11,990 17.72 0.15% -0.02% -1.27% 2.44% 2017-02-17
Dubai Financial Market General Index 3,653 15.27 0.42% -1.77% -0.70% 21.60% 2017-02-14

أستراليا السعر يوم Week Month عام تاريخ
Australian All 5,841 10.45 -0.18% 0.48% 3.04% 15.50% 2017-02-20
ASX 200 5,793 10.68 -0.18% 0.56% 3.25% 15.83% 2017-02-20
ASX 50 5,743 80.07 -1.37% -0.30% 2.39% 14.26% 2017-02-20
NZX 50 7,100 5.98 0.08% -0.50% 0.45% 15.64% 2017-02-20

أفريقيا السعر يوم Week Month عام تاريخ
NSE-All Share 25,259 94.36 0.38% 0.06% -3.71% 3.42% 2017-02-20
JALSH-All Share 52,568 344.18 0.66% -0.73% -0.89% 7.03% 2017-02-20
FTSE/JSE TOP 40 45,475 400.51 0.89% -1.02% -1.65% 4.08% 2017-02-20
Egypt EGX 30 12,444 207.79 -1.64% -2.32% -2.18% 107.13% 2017-02-20
Casablanca CFG 25 12,209 72.39 -0.59% -0.20% -1.37% 33.38% 2017-02-20
Nairobi 20 2,945 0.00 0.00% 0.40% 1.38% -22.78% 2017-02-20
NSE All Share 13 0.00 0.00% -3.44% -12.46% -28.97% 2017-02-15
DSEI 2,294 19.54 0.86% 5.15% 6.08% -3.08% 2017-02-17
TUN 5,472 17.06 0.31% -1.00% -2.10% 3.08% 2017-02-20
GGSECI 1,809 0.31 0.02% 0.25% 4.12% -9.20% 2017-02-20
Gaborone 9,019 2.13 0.02% % 0.25% -10.68% 2017-02-17
NSX Overall 1,109 0.24 -0.02% -1.55% -0.02% 24.73% 2017-02-20
SEMDEX 1,923 3.15 -0.16% 1.53% 4.33% 5.74% 2017-02-20

قائمة البلدان - سوق الأسهم

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - سوق الأسهم.