أستراليا - سوق الأسهم



السعر يوم عام
ASX 200 5791 -4.09 -0.07% 15.8%
السعر يوم عام
Commonwealth Bank 85.89 0.6 0.71% 18.3%
BHP Billiton 26.64 -0.03 -0.13% 60.6%
Westpac Banking 34.11 1.42 4.36% 17.75%
Rio Tinto 68.82 0.31 0.45% 59.3%
ANZ Banking 30.61 -0.13 -0.44% 31.56%
National Australia Bank 31.89 1.02 3.3% 27.66%
Telstra 4.83 -0.33 -6.48% -10.79%
Wesfarmers 42.29 -0.87 -2.02% -1.94%
CSL 118.7 4.03 3.51% 11.98%
Woolworths 25.47 -0.04 -0.18% 11.58%
Macquarie 86.71 0.88 1.03% 37.12%
Woodside Petroleum 31.42 -0.43 -1.35% 6.36%
Scentre 4.44 -0.03 -0.78% -2.09%
Transurban 10.98 0.04 0.41% 0.64%
Brambles 9.21 -1.31 -12.45% -14.87%
Amcor 14.36 -0.87 -5.71% 5.74%
Newcrest Mining 22.86 0.51 2.28% 49.41%
Ramsay Health Care 70.3 -1.31 -1.83% 19.94%
Suncorp 13.17 -0.4 -2.95% 14.92%
AMP 5.06 -0.17 -3.34% -2.78%
Fortescue Metals 7.16 0.26 3.77% 281.86%
Sydney Airport 6.01 -0.03 -0.5% -7.1%
QBE 12.51 -0.18 -1.42% 24.97%
Insurance Australia 5.89 -0.01 -0.17% 12.19%
South32 2.57 -0.14 -5.17% 111.52%
AGL Energy 24.33 -0.2 -0.84% 31.89%
Goodman 7.42 0.06 0.81% 15.11%
Oil Search 6.91 -0.2 -2.88% -5.66%
Stockland 4.55 -0.03 -0.76% 12.19%
Aurizon 5.34 0.2 3.99% 45.64%
Aristocrat Leisure 15.87 0.15 0.99% 64.33%
Crown Resorts 11.48 -0.07 -0.61% -1.71%
Cimic 37.89 -0.36 -0.94% 35.51%
Caltex Australia 30.09 0.65 2.21% -15%
ASX 51.19 -0.56 -1.09% 24.85%
APA 8.65 -0.02 -0.23% -1.14%
James Hardie 18.78 -0.05 -0.29% 13.81%
Sonic Healthcare 21.32 -0.06 -0.28% 17.59%
GPT 4.87 -0.03 -0.61% -2.79%
Dexus Property 9.27 -0.07 -0.75% 22.78%
Lend Lease 14.99 0.14 0.94% 22.16%
Mirvac 2.13 -0.02 -1.16% 14.82%
Cochlear 130.54 -0.85 -0.65% 22.37%
Treasury Wine Estates 12.19 0.35 2.96% 39.79%
Coca Cola Amatil 9.93 -0.12 -1.19% 17.51%
REA 54.89 -0.06 -0.12% 7.46%
Medibank 2.82 0 0.18% 12.54%
Origin Energy 6.91 -0.18 -2.61% 74.49%
Fletcher Building 9.49 -0.16 -1.66% 48.74%
Santos 3.96 0 0.13% 16.27%
Qantas Airways 3.47 -0.01 -0.29% -11.47%
TPG Telecom 6.24 -0.12 -1.89% -37.34%
Spark New Zealand 3.23 -0.04 -1.37% 7.66%
Orica 18.4 -0.08 -0.46% 37.65%
Dominos Pizza 55.33 -0.63 -1.13% 5.67%
Computershare 13.61 0.65 5.05% 47.03%
Harvey Norman 5.03 -0.05 -1.08% 13.54%
Challenger 11.81 0.02 0.17% 64.48%
Tatts 4.05 -0.01 -0.25% 2.39%
Ausnet Services 1.66 0.02 1.22% 12.88%
SEEK 15.44 -0.34 -2.18% 20.38%
Boral 5.85 -0.22 -3.7% 8.33%
Bendigo And Adelaide Bank 12.28 -0.08 -0.65% 39.54%
Incitec Pivot 3.76 -0.02 -0.53% 31.46%
Star Entertainment 4.94 -0.09 -1.88% -9.26%
BlueScope Steel 12.89 0.61 4.97% 149.32%
Tabcorp 4.29 -0.05 -1.15% 1.9%
Alumina 1.94 -0.02 -1.27% 60.74%
Bank Of Queensland 11.52 0.1 0.88% 4.34%
Spark Infrastructure 2.36 -0.07 -2.88% 24.21%
Orora 3.01 -0.04 -1.31% 28.08%
Duet 2.66 -0.1 -3.62% 15.36%
APN News and Media 2.59 -0.05 -2.08% 1.25%
Flight Centre Travel 30.23 0.33 1.1% -22.86%
Ansell 21.08 0.06 0.31% 22.06%
Adelaide Brighton 5.22 -0.02 -0.48% 9.76%
Magellan Financial 23.47 -1.26 -5.1% 9.87%
Platinum Asset Management 4.91 -0.11 -2.29% -19.95%
carsales.com 10.89 -0.18 -1.63% -3.79%
Whitehaven Coal 2.97 0.09 3.12% 608.33%
JB Hi-Fi 27.64 -0.11 -0.41% 23.43%
ALS 6.05 0.03 0.5% 76.38%
Seven Group 9.58 0.04 0.42% 115.76%
Investa Office Fund 4.62 0 -0.11% 16.79%
DuluxGroup 6.13 -0.04 -0.73% -4.88%
SKYCITY 3.74 0.1 2.75% -6.39%
IOOF 8.45 -0.01 -0.18% 11.1%
BT Investment Management 9.78 -0.03 -0.31% 8.12%
Iluka Resources 6.96 -0.13 -1.83% 3.41%
Qube Holdings 2.37 -0.01 -0.42% 18.86%
Downer Group 6.89 -0.06 -0.93% 118.88%
Northern Star Resources 4.3 -0.03 -0.69% 18.78%
Premier Investments 13.43 -0.36 -2.61% 4.51%
Nufarm 8.91 -0.19 -2.14% 31.41%
Macquarie Atlas Roads 5.05 -0.18 -3.44% 17.71%
WorleyParsons 8.11 -1.67 -17.08% 129.74%
Evolution Mining 2.34 0 0.21% 29.83%
MYOB 3.55 -0.04 -1.25% 21.57%
Fairfax Media 0.87 -0.02 -2.25% 5.45%
Perpetual 47.93 0.44 0.93% 23.15%
Primary Health Care 3.25 -0.04 -1.37% 47.72%
Blackmores 116.2 -1.68 -1.43% -29.66%
Mineral Resources 12.55 -0.4 -3.09% 199.52%
Charter Hall 4.95 0 0.1% 13.27%
Super Retail 9.48 -0.14 -1.51% -5.15%
Navitas 4.94 0.12 2.49% 6.23%
BWP 2.87 -0.04 -1.37% -8.88%
Metcash 2.13 -0.03 -1.61% 22%
Sims Metal Management 12.84 0.54 4.43% 64.67%
Trade Me 4.74 -0.01 -0.32% 32.91%
Pact Group 6.62 -0.22 -3.21% 41.25%
CSR 4.22 -0.21 -4.74% 49.11%
IRESS 10.97 -0.19 -1.75% 21.8%
GrainCorp 9.29 -0.02 -0.27% 7.83%
OZ Minerals 9.95 0.16 1.69% 99.89%
Technology One 5.02 -0.07 -1.47% 12.16%
Genworth Mortgage Australia 2.76 -0.14 -4.98% -2.25%
Sky Television 4.15 0.02 0.61% -0.59%
Steadfast 2.25 -0.03 -1.32% 52.02%
Regis Resources 3.49 -0.08 -2.24% 38.69%
Corporate Travel Management 17.18 -0.11 -0.64% 47.59%
Aveo 3.21 -0.07 -2.13% 9.72%
Sirtex Medical 15.38 0.51 3.46% -55.89%
Shopping Centres Australasia Property 2.2 -0.01 -0.45% -2%
Cromwell 1.01 0 0.25% 2.77%
Sigma Pharmaceutical 1.18 0 0.21% 51.6%
Charter Hall Retail Reit 4.28 0.02 0.47% 0.46%
Abacus Property 3.09 0.06 1.98% 3.69%
InvoCare 13.08 -0.06 -0.46% 16.06%
Mayne Pharma 1.39 -0.03 -2.11% 19.52%
ARB 15.57 -0.51 -3.17% 2.97%
Automotive 4.03 0.07 1.89% -8.08%
Breville 8.48 -0.44 -4.93% 47.47%
Burson Auto Parts 5.69 -0.06 -1.13% 34.31%
Spotless 0.92 -0.03 -3.4% -6.81%
Regis Healthcare 4.41 -0.02 -0.45% -20.68%
Ardent Leisure 2.15 -0.01 -0.69% 17.8%
Southern Cross Media 1.38 -0.03 -2.3% 28%
G8 Education 3.76 0.18 5.03% 9.3%
Retail Food 6.14 -0.11 -1.84% 40.61%
Seven West Media 0.7 -0.02 -3.09% -13.49%
Altium 7.98 -0.44 -5.28% 38.86%
Australian Agricultural Company 1.46 -0.02 -1.84% 24.15%
Bega Cheese 5.45 -0.18 -3.2% -6.99%
SAI Global 4.74 -0.01 -0.21% 21.22%
Beach Energy 0.71 -0.02 -3.38% 37.5%
McMillan Shakespeare 10.66 -0.15 -1.39% 0.75%
Independence Group 3.95 -0.34 -7.92% 34.06%
GUD 10.48 -0.09 -0.85% 62.48%
Monadelphous 13.06 1.54 13.41% 122.95%
Mantra Group 2.78 -0.06 -2.28% -37.13%
Nine Entertainment 0.98 0 -0.51% -28.62%
Credit Corp Group 16.52 0.06 0.36% 63.88%
Asaleo Care 1.4 0 -0.18% -16.71%
Sandfire 6.81 -0.04 -0.58% 16.41%
Village Roadshow 3.5 -0.38 -9.79% -47.68%
GWA 2.75 -0.17 -5.82% 43.97%
Greencross 7.03 0.43 6.52% -0.98%
Myer 1.25 -0.02 -1.96% 11.6%
FlexiGroup 2.28 -0.08 -3.59% -11.43%
Ainsworth Game Technology 1.66 -0.11 -6.59% -17.16%
Syrah Resources 3.09 -0.13 -4.04% -24.07%
Western Areas 2.58 -0.03 -1.34% 22.51%
Vocus Communications 4.37 0.27 6.72% -44.67%
Tassal 4.39 -0.09 -2.01% 8.39%
Virtus Health 5.18 -0.15 -2.81% -16.04%
Bradken 3.23 0 -0.15% 573.95%
Austal 1.73 -0.02 -1.42% 56.3%
UGL 3.71 0.14 3.92% 56.54%
Japara Healthcare 1.98 -0.03 -1.74% -32.88%
Estia Health 2.81 -0.01 -0.35% -56.63%
Cover-More 1.92 0 0.26% 11.3%
Select Harvests 5.52 0.06 1.1% 7.81%
Karoon Gas 1.66 0 -0.15% 7.41%
Cabcharge Australia 3.58 -0.12 -3.24% 13.8%
Ozforex 1.33 -0.06 -4.3% -29.36%
Mesoblast 1.66 0.05 3.42% 23.33%
Kathmandu 1.85 -0.03 -1.6% 34.54%
National Storage REIT 1.46 0.03 2.45% -0.12%
AWE 0.52 -0.01 -2.34% 21.51%
Liquefied Natural Gas 0.82 -0.01 -1.79% 35.24%
Senex Energy 0.36 0 0.69% 133.87%
Paladin Energy 0.13 0 1.96% -33.33%
Cardno 1.18 0.02 2.16% 60.3%
Slater & Gordon 0.17 -0.08 -32.69% -71.07%
MMA Offshore 0.32 0 2.4% -3.03%
Sundance Energy Australia 0.14 -0.01 -9.68% 89.18%
News 17.48 0.17 1.01% 9.76%
Resolute Mining Ltd 1.3 0.12 10.16% 420%
Healthscope 2.24 -0.12 -5.08% 3.22%
Henderson 3.74 0.2 5.8% -19.04%
ResMed 9.35 0.15 1.68% 14.08%



أستراليا الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 0.77 0.77 1.10 0.48 [+]
سوق الأسهم 5791.00 5782.52 6828.70 1358.50 نقاط [+]
السند الحكومي 10 سنوات 2.80 2.81 16.50 1.83 في المئة [+]
2 السنة العائد على السندات 1.85 1.86 5.26 1.43 في المئة [+]
5 سنة العائد على السندات 2.32 2.34 5.50 1.48 في المئة [+]
[+]



القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - أستراليا - سوق الأسهم.