أستراليا - سوق الأسهم



السعر يوم عام
ASX 200 5746 -7.38 -0.12% 14.81%
السعر يوم عام
Commonwealth Bank 83.19 -0.19 -0.22% 13.77%
BHP Billiton 23.59 -0.67 -2.76% 41.17%
Westpac Banking 33.97 0.07 0.2% 13.49%
Rio Tinto 58.95 -1.16 -1.92% 39.89%
ANZ Banking 31.47 0.11 0.35% 35.64%
National Australia Bank 32.21 0.12 0.37% 25.72%
Telstra 4.57 -0.02 -0.43% -12.78%
Wesfarmers 43.97 0.09 0.2% 5.74%
CSL 122.65 -0.85 -0.68% 24.42%
Woolworths 25.89 -0.05 -0.19% 18.38%
Macquarie 87.26 -0.77 -0.87% 36.13%
Woodside Petroleum 31.25 0.25 0.8% 17.3%
Scentre 4.26 0.05 1.18% -1.61%
Transurban 11.38 0 -0.04% 2.47%
Brambles 9.3 -0.03 -0.32% -22.3%
Amcor 14.9 -0.01 -0.1% 3.65%
Newcrest Mining 22.85 0.32 1.42% 40.01%
Ramsay Health Care 67.54 -0.23 -0.33% 11.06%
Suncorp 12.99 -0.12 -0.91% 13.35%
AMP 4.99 0 0.1% -12.67%
Fortescue Metals 6.07 -0.19 -3.03% 138.97%
Sydney Airport 6.5 0.03 0.46% -1.21%
QBE 12.66 -0.16 -1.24% 19.32%
Insurance Australia 5.93 -0.01 -0.25% 9.09%
South32 2.65 -0.07 -2.57% 71.52%
AGL Energy 26.05 0.01 0.03% 42.89%
Goodman 7.7 -0.02 -0.25% 15.78%
Oil Search 7.01 0.01 0.14% 4.94%
Stockland 4.62 0.08 1.87% 10.11%
Aurizon 5.25 -0.01 -0.19% 32.91%
Aristocrat Leisure 17.56 -0.16 -0.9% 73.34%
Crown Resorts 11.45 -0.14 -1.2% -5.6%
Cimic 35.73 -0.27 -0.75% 4.16%
Caltex Australia 29.21 0.07 0.24% -13.47%
ASX 49.57 -0.09 -0.19% 21.65%
APA 8.94 0.12 1.36% 5.17%
James Hardie 20.05 -0.18 -0.88% 14.31%
Sonic Healthcare 21.62 0.15 0.69% 17.11%
GPT 5.13 0.06 1.18% 3.63%
Dexus Property 9.75 -0.03 -0.3% 23.41%
Lend Lease 15.36 0.01 0.06% 10.5%
Mirvac 2.21 0.03 1.37% 16.93%
Cochlear 134.33 1.08 0.81% 34.86%
Treasury Wine Estates 12.05 -0.13 -1.1% 27.56%
Coca Cola Amatil 10.45 -0.07 -0.66% 21.37%
REA 58.28 -0.12 -0.2% 9.48%
Medibank 2.85 -0.01 -0.34% 0.35%
Origin Energy 6.84 0.15 2.24% 36.52%
Fletcher Building 7.32 -0.03 -0.47% 5.69%
Santos 3.75 0.04 1.21% -6.82%
Qantas Airways 3.91 0.02 0.64% -2.85%
TPG Telecom 6.74 -0.05 -0.73% -41.28%
Spark New Zealand 3.12 0.01 0.48% -0.79%
Orica 17.32 -0.24 -1.36% 10.1%
Dominos Pizza 56.61 -0.41 -0.71% -0.75%
Computershare 13.7 -0.02 -0.14% 40.94%
Harvey Norman 4.31 -0.07 -1.59% -7.11%
Challenger 12.2 -0.12 -0.97% 50.24%
Tatts 4.35 0.03 0.81% 20.63%
Ausnet Services 1.69 0.01 0.59% 11.14%
SEEK 15.67 0.02 0.12% 0.9%
Boral 5.84 -0.02 -0.34% 3.41%
Bendigo And Adelaide Bank 11.4 0.05 0.44% 29.25%
Incitec Pivot 3.79 -0.06 -1.68% 17.12%
Star Entertainment 5.4 -0.02 -0.46% -3.99%
BlueScope Steel 11.79 -0.25 -2.11% 90.85%
Tabcorp 4.57 0.03 0.66% 11.46%
Alumina 1.7 -0.07 -3.94% 32.17%
Bank Of Queensland 11.37 -0.15 -1.34% -4.81%
Spark Infrastructure 2.39 0.01 0.63% 16.26%
Orora 2.96 0.01 0.5% 19.07%
Duet 2.77 0 -0.17% 22.78%
APN News and Media 2.73 0.03 1.29% -16.26%
Flight Centre Travel 28.23 -0.29 -1.03% -33.13%
Ansell 23.51 -0.11 -0.46% 35.5%
Adelaide Brighton 5.52 -0.16 -2.81% 8.87%
Magellan Financial 22.91 -0.22 -0.95% 3.01%
Platinum Asset Management 4.99 -0.01 -0.2% -21.04%
carsales.com 10.97 -0.13 -1.17% -5.51%
Whitehaven Coal 2.72 -0.05 -1.8% 312.12%
JB Hi-Fi 23.84 -0.32 -1.34% 4.94%
ALS 6.17 0.03 0.48% 55.41%
Seven Group 10.27 0.01 0.09% 91.6%
Investa Office Fund 4.79 0.01 0.2% 16.54%
DuluxGroup 6.66 -0.03 -0.44% 7.07%
SKYCITY 3.64 0 -0.13% -18.09%
IOOF 8.37 0.06 0.78% -2.38%
BT Investment Management 9.54 -0.09 -0.98% -1.9%
Iluka Resources 7 -0.03 -0.49% 7.93%
Qube Holdings 2.48 0.04 1.63% 6.43%
Downer Group 5.7 0.15 2.7% 53.22%
Northern Star Resources 4.14 0.06 1.59% 21.55%
Premier Investments 14.1 -0.1 -0.7% -16.27%
Nufarm 9.64 -0.11 -1.12% 29.91%
Macquarie Atlas Roads 5.01 0.01 0.2% 5.25%
WorleyParsons 10.36 -0.03 -0.28% 83.03%
Evolution Mining 2.15 0.1 5.12% 47.83%
MYOB 3.59 -0.01 -0.27% 12.53%
Fairfax Media 1.05 0.03 2.94% 25%
Perpetual 50.87 -0.32 -0.62% 20.91%
Primary Health Care 3.41 -0.02 -0.72% -11.29%
Blackmores 117.96 0.1 0.08% -32.59%
Mineral Resources 10.47 -0.24 -2.28% 86.38%
Charter Hall 5.53 0.04 0.72% 19.18%
Super Retail 10.07 -0.05 -0.54% 19.08%
Navitas 4.09 0.02 0.49% -18.2%
BWP 2.86 0.03 1.06% -16.37%
Metcash 2.35 -0.02 -0.84% 35.44%
Sims Metal Management 12.47 0.02 0.16% 39.48%
Trade Me 4.72 -0.02 -0.42% 18.29%
Pact Group 7.01 0.12 1.74% 39.92%
CSR 4.4 0.03 0.68% 34.14%
IRESS 11.19 -0.14 -1.23% -0.08%
GrainCorp 9.04 -0.04 -0.44% 22.65%
OZ Minerals 8.03 -0.23 -2.78% 59.96%
Technology One 4.96 -0.06 -1.19% 6.66%
Genworth Mortgage Australia 2.94 -0.02 -0.67% 5.67%
Sky Television 3.49 0.02 0.57% -19.58%
Steadfast 2.43 -0.04 -1.61% 35.37%
Regis Resources 3.36 0.06 1.96% 41.38%
Corporate Travel Management 19 -0.2 -1.04% 45.87%
Aveo 3.12 0 -0.15% -4.43%
Sirtex Medical 18.01 0.4 2.27% -33.29%
Shopping Centres Australasia Property 2.22 0 0.22% -1.11%
Cromwell 0.97 0 -0.25% -6.93%
Sigma Pharmaceutical 1.25 0.02 2.03% 20.67%
Charter Hall Retail Reit 4.3 0.04 0.93% -5.7%
Abacus Property 3.2 0.01 0.47% 9.01%
InvoCare 13.88 -0.09 -0.64% 13.21%
Mayne Pharma 1.39 0.05 3.91% 0.46%
ARB 14.39 -0.2 -1.4% -2.86%
Automotive 4.05 0.05 1.25% -0.24%
Breville 10.01 -0.03 -0.29% 31.88%
Burson Auto Parts 5.57 -0.03 -0.53% 20.04%
Spotless 1.06 0 0.23% -10.33%
Regis Healthcare 4.46 0.02 0.45% -13.73%
Ardent Leisure 1.61 -0.01 -0.76% -27.79%
Southern Cross Media 1.34 -0.01 -0.74% 22.93%
G8 Education 4.14 -0.03 -0.71% 14.04%
Retail Food 5.25 -0.11 -2.14% 4.89%
Seven West Media 0.73 0.01 2.08% -25.75%
Altium 7.45 -0.02 -0.33% 28.31%
Australian Agricultural Company 1.65 -0.01 -0.9% 27.41%
Bega Cheese 6.33 -0.05 -0.78% 5.67%
Beach Energy 0.75 0 -0.33% 19.44%
McMillan Shakespeare 13.07 -0.07 -0.53% 4.39%
Independence Group 3.58 -0.1 -2.71% 28.31%
GUD 11.39 0.04 0.35% 66.52%
Monadelphous 12.12 -0.25 -2.05% 69.1%
Mantra Group 2.61 -0.01 -0.38% -42%
Nine Entertainment 1.16 -0.01 -0.85% -25.08%
Credit Corp Group 16.66 -0.14 -0.86% 65.32%
Asaleo Care 1.64 -0.03 -1.94% -10%
Sandfire 6.37 -0.12 -1.84% 10.01%
Village Roadshow 4.02 0.02 0.5% -21.17%
GWA 2.74 -0.01 -0.36% 23.42%
Greencross 7.05 -0.1 -1.39% -5.87%
Myer 1.08 0.01 1.64% -9.41%
FlexiGroup 2.28 -0.01 -0.65% -4.39%
Ainsworth Game Technology 1.84 0.02 1.09% -19.29%
Syrah Resources 2.68 -0.07 -2.54% -30.92%
Western Areas 2.27 -0.12 -5.2% 5.81%
Vocus Communications 4.22 -0.01 -0.23% -47.55%
Tassal 4.39 -0.01 -0.22% 18.97%
Virtus Health 5.92 -0.02 -0.33% -5.12%
Bradken 3.25 0.01 0.3% 432.78%
Austal 1.66 0.01 0.91% 14.48%
Japara Healthcare 1.97 -0.05 -2.47% -35.83%
Estia Health 3.1 0.02 0.64% -42.5%
Cover-More 1.94 0 0.25% 29.78%
Select Harvests 5.63 -0.02 -0.44% 21.96%
Karoon Gas 1.86 0.02 1.08% 43.62%
Cabcharge Australia 3.99 0.03 0.75% 23.91%
Ozforex 1.44 0.02 1.76% -26.9%
Mesoblast 2.24 -0.15 -6.27% -7.81%
Kathmandu 1.78 -0.01 -0.97% 20.43%
National Storage REIT 1.42 -0.01 -1.04% -9.5%
AWE 0.49 0 0.51% -28.1%
Liquefied Natural Gas 0.63 0 -0.78% 17.59%
Senex Energy 0.32 0 -0.75% 21.29%
Paladin Energy 0.1 0 0% -52.27%
Cardno 1.18 0 0.42% 45.98%
Slater & Gordon 0.13 0 4% -44.68%
MMA Offshore 0.22 0 2.32% -43.58%
Sundance Energy Australia 0.13 0 4% -27.77%
Healthscope 2.2 0.01 0.45% -16.03%
News 16.98 -0.17 -0.99% -1.62%
Henderson 3.68 -0.04 -1.07% -21.53%
ResMed 9.36 -0.02 -0.21% 27%



أستراليا الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 0.76 0.76 1.10 0.48 [+]
سوق الأسهم 5746.16 5753.55 6828.70 1358.50 نقاط [+]
السند الحكومي 10 سنوات 2.71 2.75 16.50 1.83 في المئة [+]
2 السنة العائد على السندات 1.78 1.79 5.26 1.43 في المئة [+]
5 سنة العائد على السندات 2.30 2.31 5.50 1.48 في المئة [+]
[+]



القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - أستراليا - سوق الأسهم.