Independence - سعر السهم

سعر السهم
7.18
التغيير اليومي
-0.10 -1.31%
شهريا
3.99%
سنويا
-46.77%
Q2 التوقعات
6.95
السعر Chg يوم عام تاريخ
AMI Aurelia Metals 0.19 0.002 1.05% 42.22% 2024-04-26
AWC Alumina 1.52 -0.04 -2.25% -0.65% 2024-04-26
BHP BHP Group 43.21 -2.02 -4.47% -2.53% 2024-04-26
BSE Base Resources 0.24 -0.01 -3.20% 27.37% 2024-04-26
EVN Evolution Mining 4.05 0.08 2.02% 12.50% 2024-04-26
FMG Fortescue Metals 25.48 0.72 2.89% 22.12% 2024-04-26
GOR Gold Road Resources 1.67 0.02 0.91% -11.90% 2024-04-26
IGO Independence 7.18 -0.10 -1.31% -46.77% 2024-04-26
ILU Iluka Resources 7.35 -0.02 -0.27% -32.13% 2024-04-26
IMA Image Resources NL 0.09 0.002 2.17% -18.26% 2024-04-26
IMD Imdex 2.12 -0.03 -1.17% -3.42% 2024-04-26
LYC Lynas Corporation 6.25 -0.14 -2.12% -3.78% 2024-04-26
MAH Macmahon Holdings 0.25 -0.01 -1.96% 78.57% 2024-04-26
MIN Mineral Resources 69.04 0.22 0.32% -4.18% 2024-04-26
NIC Nickel Mines 0.88 -0.01 -0.57% -7.89% 2024-04-26
NST Northern Star Resources 15.11 0.23 1.55% 8.94% 2024-04-26
OMH OM Holdings 0.48 0.02 3.23% -27.82% 2024-04-26
PDN Paladin Energy 13.43 -0.29 -2.11% 114.88% 2024-04-26
PLS Pilbara Minerals 3.81 -0.05 -1.30% -3.79% 2024-04-26
PRU Perseus Mining 2.35 0.14 6.11% 1.96% 2024-04-26
RIO Rio Tinto 130.17 0.79 0.61% 16.05% 2024-04-26
RRL Regis Resources 2.19 -0.01 -0.45% 0.46% 2024-04-26
RSG Resolute Mining 0.42 0.01 2.47% -9.78% 2024-04-26
S32 South32 3.37 0.06 1.81% -18.60% 2024-04-26
SFR Sandfire 9.26 0.09 0.93% 39.80% 2024-04-26
SYR Syrah Resources 0.50 0.01 2.04% -60.94% 2024-04-26
WHC Whitehaven Coal 7.68 0.11 1.45% 5.35% 2024-04-26

السعر يوم عام تاريخ
AS51 ASX200 7586 -96.90 -1.26% 4.02% 2024-04-26
AS30 Australia All Ordinaries 7850 -87.30 -1.10% 4.92% 2024-04-26