Fortescue Metals - سعر السهم

سعر السهم
25.56
التغيير اليومي
0.80 3.23%
شهريا
1.47%
سنويا
22.53%
Q2 التوقعات
25.25
السعر Chg يوم عام تاريخ
AAL Anglo American 2,526.50 -33.50 -1.31% 4.10% 2024-04-26
AWC Alumina 1.53 -0.03 -1.93% -0.33% 2024-04-26
BHP BHP Group 43.22 -2.01 -4.44% -2.50% 2024-04-26
BPT Beach Energy 1.60 -0.003 -0.19% 9.38% 2024-04-26
BSL BlueScope Steel 22.63 -0.13 -0.57% 16.23% 2024-04-26
BTU Peabody Energy 23.94 0.48 2.05% 2.26% 2024-04-25
CCO Cameco 67.16 0.35 0.52% 87.65% 2024-04-25
CLF Cleveland-Cliffs 18.23 -0.09 -0.49% 22.84% 2024-04-25
COE Cooper Energy 0.21 -0.01 -2.33% 27.27% 2024-04-26
EVN Evolution Mining 4.05 0.08 2.02% 12.50% 2024-04-26
FCX Freeport-McMoran 49.40 1.11 2.30% 32.51% 2024-04-25
FMG Fortescue Metals 25.56 0.80 3.23% 22.53% 2024-04-26
GLEN Glencore 472.75 4.15 0.89% -0.10% 2024-04-26
IGO Independence 7.11 -0.16 -2.20% -47.26% 2024-04-26
ILU Iluka Resources 7.31 -0.06 -0.81% -32.50% 2024-04-26
MGX Mount Gibson Iron 0.44 -0.02 -3.33% -8.42% 2024-04-26
MIN Mineral Resources 70.20 1.38 2.01% -2.57% 2024-04-26
NHC New Hope Corporation 4.52 -0.01 -0.22% -15.36% 2024-04-26
NIC Nickel Mines 0.88 -0.01 -0.57% -7.89% 2024-04-26
NST Northern Star Resources 15.10 0.22 1.48% 8.87% 2024-04-26
RIO Rio Tinto 130.85 1.47 1.14% 16.65% 2024-04-26
RIO Rio Tinto 5,467.00 88.00 1.64% 8.39% 2024-04-26
RRL Regis Resources 2.21 0.01 0.45% 1.38% 2024-04-26
S32 South32 3.37 0.06 1.81% -18.60% 2024-04-26
SFR Sandfire 9.24 0.07 0.76% 39.58% 2024-04-26
SGM Sims Metal Management 11.77 -0.06 -0.51% -23.32% 2024-04-26
STO Santos 7.72 -0.03 -0.39% 8.89% 2024-04-26
SYR Syrah Resources 0.50 0.01 1.02% -61.33% 2024-04-26
VALE Vale 12.06 -0.31 -2.51% -13.17% 2024-04-25
WHC Whitehaven Coal 7.69 0.12 1.59% 5.49% 2024-04-26
WPL Woodside Energy 28.26 -0.31 -1.09% -16.04% 2024-04-26

السعر يوم عام تاريخ
AS30 Australia All Ordinaries 7837 -100.11 -1.26% 4.75% 2024-04-26
AS52 AU50 7426 -104.30 -1.39% 4.02% 2024-04-26
AS51 ASX200 7566 -107.10 -1.39% 3.75% 2024-04-26