Woodside Energy - سعر السهم

سعر السهم
28.26
التغيير اليومي
-0.31 -1.09%
شهريا
-6.76%
سنويا
-16.04%
Q2 التوقعات
29.97
السعر Chg يوم عام تاريخ
857 PetroChina 7.59 0.23 3.12% 42.40% 2024-04-26
883 CNOOC 19.98 0.98 5.16% 60.87% 2024-04-26
AGL AGL Energy 9.40 0.04 0.37% 12.11% 2024-04-26
ALD Ampol 38.57 -0.20 -0.52% 24.30% 2024-04-26
ALQ ALS 13.11 -0.27 -1.98% -0.11% 2024-04-26
APA APA 8.31 -0.15 -1.77% -20.33% 2024-04-26
AWC Alumina 1.52 -0.04 -2.57% -0.98% 2024-04-26
BHP BHP Group 43.21 -2.02 -4.47% -2.53% 2024-04-26
BPT Beach Energy 1.61 0.01 0.63% 10.27% 2024-04-26
BYE Byron Energy 0.06 -0.001 -1.56% -19.23% 2024-04-26
COE Cooper Energy 0.21 -0.01 -4.65% 24.24% 2024-04-26
DOW Downer 4.60 -0.17 -3.56% 33.33% 2024-04-26
FMG Fortescue Metals 25.38 0.62 2.50% 21.67% 2024-04-26
KAR Karoon Energy 1.96 -0.01 -0.36% -8.93% 2024-04-26
MND Monadelphous 13.57 -0.22 -1.60% 10.78% 2024-04-26
ORG Origin Energy 9.75 -0.03 -0.31% 16.77% 2024-04-26
RIO Rio Tinto 130.19 0.81 0.63% 16.06% 2024-04-26
S32 South32 3.36 0.05 1.51% -18.84% 2024-04-26
STO Santos 7.69 -0.06 -0.77% 8.46% 2024-04-26
WHC Whitehaven Coal 7.68 0.11 1.39% 5.28% 2024-04-26
WOR WorleyParsons 16.39 -0.20 -1.18% 8.22% 2024-04-26
WPL Woodside Energy 28.26 -0.31 -1.09% -16.04% 2024-04-26

السعر يوم عام تاريخ
AS30 Australia All Ordinaries 7842 -95.30 -1.20% 4.81% 2024-04-26
AS52 AU50 7428 -102.80 -1.37% 4.05% 2024-04-26
AS51 ASX200 7579 -104.00 -1.35% 3.93% 2024-04-26