ALS - سعر السهم

سعر السهم
13.09
التغيير اليومي
-0.28 -2.09%
شهريا
0.31%
سنويا
-0.23%
Q2 التوقعات
12.90
السعر Chg يوم عام تاريخ
ALD Ampol 38.62 -0.15 -0.39% 24.46% 2024-04-26
ALQ ALS 13.09 -0.28 -2.09% -0.23% 2024-04-26
AMC Amcor 13.72 -0.10 -0.69% -15.86% 2024-04-26
AMX Aerometrex 0.34 0.01 1.52% -17.28% 2024-04-26
BPT Beach Energy 1.61 0.01 0.31% 9.93% 2024-04-26
CWY Cleanaway Waste Management 2.64 -0.07 -2.58% 7.32% 2024-04-26
DOW Downer 4.63 -0.15 -3.04% 34.06% 2024-04-26
EHL Emeco Holdings 0.71 -0.02 -2.08% 3.68% 2024-04-26
IMD Imdex 2.12 -0.03 -1.17% -3.42% 2024-04-26
IPH IPH 6.15 -0.11 -1.76% -24.07% 2024-04-26
IPL Incitec Pivot 2.73 -0.05 -1.62% -14.58% 2024-04-26
MMS McMillan Shakespeare 18.95 -0.22 -1.15% 23.05% 2024-04-26
MND Monadelphous 13.62 -0.17 -1.23% 11.18% 2024-04-26
NUF Nufarm 5.12 -0.07 -1.35% -7.41% 2024-04-26
NWH NRW Holdings 2.80 -0.07 -2.27% 15.98% 2024-04-26
ORI Orica 17.81 -0.50 -2.73% 11.17% 2024-04-26
PRN Perenti Global 0.93 -0.01 -1.06% -22.82% 2024-04-26
QIP QANTM Intellectual Property 1.53 -0.02 -0.97% 83.73% 2024-04-26
STO Santos 7.72 -0.04 -0.45% 8.82% 2024-04-26
SVW Seven 38.52 -0.16 -0.41% 62.67% 2024-04-26
WHC Whitehaven Coal 7.63 0.06 0.79% 4.66% 2024-04-26
WOR WorleyParsons 16.44 -0.14 -0.84% 8.59% 2024-04-26
WPL Woodside Energy 28.32 -0.25 -0.88% -15.86% 2024-04-26

السعر يوم عام تاريخ
AS51 ASX200 7589 -94.10 -1.22% 4.06% 2024-04-26
AS30 Australia All Ordinaries 7852 -85.20 -1.07% 4.95% 2024-04-26