Evolution Mining - سعر السهم

سعر السهم
4.02
التغيير اليومي
0.05 1.26%
شهريا
14.20%
سنويا
11.67%
Q2 التوقعات
3.52
السعر Chg يوم عام تاريخ
AWC Alumina 1.52 -0.04 -2.25% -0.65% 2024-04-26
BHP BHP Group 43.29 -1.94 -4.29% -2.35% 2024-04-26
EVN Evolution Mining 4.02 0.05 1.26% 11.67% 2024-04-26
FMG Fortescue Metals 25.43 0.67 2.71% 21.91% 2024-04-26
GOR Gold Road Resources 1.67 0.02 0.91% -11.90% 2024-04-26
IGO Independence 7.12 -0.15 -2.06% -47.18% 2024-04-26
ILU Iluka Resources 7.36 -0.02 -0.20% -32.09% 2024-04-26
LYC Lynas Corporation 6.20 -0.19 -2.90% -4.55% 2024-04-26
MIN Mineral Resources 69.66 0.84 1.22% -3.32% 2024-04-26
NST Northern Star Resources 15.08 0.20 1.34% 8.72% 2024-04-26
PDN Paladin Energy 13.26 -0.46 -3.35% 112.16% 2024-04-26
PLS Pilbara Minerals 3.80 -0.06 -1.55% -4.04% 2024-04-26
PNR Pantoro 0.09 0.002 2.33% 22.22% 2024-04-26
PRU Perseus Mining 2.32 0.11 4.98% 0.87% 2024-04-26
RED Red 5 0.44 0.01 2.79% 176.25% 2024-04-26
RIO Rio Tinto 130.67 1.29 0.99% 16.49% 2024-04-26
RMS Ramelius Resources 2.01 -0.02 -0.74% 49.63% 2024-04-26
RRL Regis Resources 2.20 -0.01 -0.23% 0.69% 2024-04-26
RSG Resolute Mining 0.41 0.01 1.73% -10.43% 2024-04-26
S32 South32 3.36 0.05 1.51% -18.84% 2024-04-26
SFR Sandfire 9.24 0.07 0.71% 39.50% 2024-04-26
SLR Silver Lake Resources 1.44 0.03 1.77% 13.39% 2024-04-26
SYR Syrah Resources 0.50 0.01 2.04% -60.94% 2024-04-26
TBR Tribune Resources 4.47 -0.03 -0.67% 16.71% 2024-04-26
WAF West African Resources 1.31 0.02 1.31% 31.86% 2024-04-26
WGX Westgold Resources 2.31 0.16 7.21% 51.15% 2024-04-26
WHC Whitehaven Coal 7.70 0.13 1.65% 5.56% 2024-04-26

السعر يوم عام تاريخ
AS51 ASX200 7576 -107.10 -1.39% 3.88% 2024-04-26
AS30 Australia All Ordinaries 7837 -100.70 -1.27% 4.74% 2024-04-26