Vale - سعر السهم

سعر السهم
12.55
التغيير اليومي
0.35 2.83%
شهريا
3.85%
سنويا
-9.03%
Q2 التوقعات
11.98
السعر Chg يوم عام تاريخ
Alcoa 35.90 1.63 4.76% 2.50% 2024-05-02
Anglo American 2,661.50 27.00 1.02% 10.30% 2024-05-02
Antofagasta 2,132.00 -36.00 -1.66% 47.70% 2024-05-02
BHP Group 42.43 0.05 0.12% -3.50% 2024-05-03
Boliden 353.70 -14.40 -3.91% -2.96% 2024-05-02
Bradespar 20.21 0.28 1.40% -9.94% 2024-05-02
Peabody Energy 21.87 0.43 1.98% -3.12% 2024-05-02
Cleveland-Cliffs 17.22 0.52 3.08% 14.69% 2024-05-02
Commercial Metals 55.90 1.71 3.16% 24.83% 2024-05-02
Companhia Siderurgica Nacional 14.02 0.10 0.72% 9.02% 2024-05-02
Freeport-McMoran 48.75 -1.21 -2.42% 34.17% 2024-05-02
First Quantum Minerals 16.78 -0.51 -2.95% -49.96% 2024-05-02
Fortescue Metals 25.74 0.17 0.65% 26.90% 2024-05-03
Fresnillo 558.00 -4.50 -0.80% -21.85% 2024-05-02
Gerdau 18.63 0.37 2.03% -24.61% 2024-05-02
Glencore 458.70 -7.80 -1.67% -0.78% 2024-05-02
Grupo Mexico 105.20 -0.65 -0.61% 19.17% 2024-05-02
Metalurgica Gerdau 10.84 0.26 2.46% -4.75% 2024-05-02
Kumba Iron Ore 45,885.00 -467.00 -1.01% 2.16% 2024-05-02
Klabin 23.17 0.13 0.56% 16.43% 2024-05-02
Newmont Mining 41.05 0.47 1.15% -13.56% 2024-05-02
Nucor 170.42 1.64 0.97% 16.57% 2024-05-02
Rio Tinto 129.25 0.15 0.12% 17.35% 2024-05-03
Rio Tinto 5,442.00 16.00 0.29% 9.84% 2024-05-02
Reliance Steel & Aluminum 290.53 4.22 1.47% 17.91% 2024-05-02
Southern Copper 113.55 -1.62 -1.41% 49.17% 2024-05-02
Steel Dynamics 129.74 -0.39 -0.30% 27.12% 2024-05-02
Suzano Papel e Celulose 59.02 0.56 0.96% 47.18% 2024-05-02
Ternium 40.58 -2.13 -4.99% -0.59% 2024-05-02
Usinas Siderurgicas de Minas Gerais - Usiminas 8.02 0.11 1.39% 11.39% 2024-05-02
Vale 12.55 0.35 2.83% -9.03% 2024-05-02
United States Steel 37.21 0.23 0.61% 71.06% 2024-05-02