Ternium - سعر السهم

سعر السهم
40.31
التغيير اليومي
-0.20 -0.49%
شهريا
-4.23%
سنويا
5.94%
Q2 التوقعات
41.36
السعر Chg يوم عام تاريخ
Nippon Steel 3,473.00 -5.00 -0.14% 18.25% 2024-05-02
Alcoa 36.86 2.60 7.57% 7.21% 2024-05-03
Allegheny Technologies 58.19 0.14 0.23% 64.55% 2024-05-03
Bradespar 20.23 0.02 0.10% -6.43% 2024-05-03
Severstal 1,915.60 11.40 0.60% 98.88% 2024-05-03
Cleveland-Cliffs 17.60 0.32 1.82% 23.39% 2024-05-03
Commercial Metals 55.94 -0.52 -0.92% 30.52% 2024-05-03
Carpenter Technology 103.65 3.75 3.75% 108.47% 2024-05-03
Companhia Siderurgica Nacional 14.25 0.23 1.64% 18.16% 2024-05-03
Freeport-McMoran 50.47 0.46 0.91% 43.29% 2024-05-03
Fresnillo 553.00 -5.00 -0.90% -23.24% 2024-05-03
Gerdau 19.66 1.03 5.53% -17.01% 2024-05-03
Grupo Mexico 105.12 -0.08 -0.08% 20.05% 2024-05-03
Metalurgica Gerdau 11.38 0.54 4.98% 0% 2024-05-03
Industrias CH 187.96 -1.04 -0.55% -7.83% 2024-05-03
Klabin 23.33 0.16 0.69% 21.61% 2024-05-03
ArcelorMittal 24.34 0.01 0.02% 0.33% 2024-05-03
Nucor 174.11 5.24 3.10% 24.47% 2024-05-03
Reliance Steel & Aluminum 289.83 -0.89 -0.31% 20.95% 2024-05-03
Southern Copper 115.36 2.34 2.07% 53.92% 2024-05-03
Steel Dynamics 135.46 5.97 4.60% 40.56% 2024-05-03
Suzano Papel e Celulose 59.17 0.16 0.27% 49.42% 2024-05-03
Tata Steel 167.60 2.60 1.58% 52.78% 2024-05-02
Teck Resources 66.28 -0.32 -0.48% 11.96% 2024-05-02
Ternium 40.31 -0.20 -0.49% 5.94% 2024-05-03
Usinas Siderurgicas de Minas Gerais - Usiminas 8.05 0.05 0.63% 13.38% 2024-05-03
Vale 12.60 0.08 0.60% -5.73% 2024-05-03
Worthington Industries 59.52 0.96 1.64% 5.87% 2024-05-03
United States Steel 36.42 -0.63 -1.70% 73.76% 2024-05-03