Steel Dynamics - سعر السهم

سعر السهم
129.73
التغيير اليومي
-0.41 -0.31%
شهريا
-12.29%
سنويا
25.78%
Q2 التوقعات
128.45
السعر Chg يوم عام تاريخ
Nippon Steel 3,479.00 1.00 0.03% 18.45% 2024-05-02
Alcoa 34.26 -0.93 -2.63% -3.98% 2024-05-01
Allegheny Technologies 58.85 -0.85 -1.42% 53.62% 2024-05-01
Peabody Energy 21.44 -0.50 -2.28% -8.14% 2024-05-01
Severstal 1,927.60 -3.40 -0.18% 98.19% 2024-04-30
Cleveland-Cliffs 16.70 -0.20 -1.18% 9.29% 2024-05-01
Commercial Metals 54.19 0.45 0.84% 19.84% 2024-05-01
Carpenter Technology 98.33 12.63 14.74% 80.95% 2024-05-01
Companhia Siderurgica Nacional 13.92 -0.29 -2.04% 9.43% 2024-04-30
Freeport-McMoran 49.91 -0.08 -0.15% 36.37% 2024-05-01
First Quantum Minerals 17.29 -0.19 -1.09% -48.57% 2024-05-01
Gerdau 18.26 -0.34 -1.83% -25.26% 2024-04-30
Grupo Mexico 105.85 -3.29 -3.01% 19.03% 2024-04-30
Metalurgica Gerdau 10.58 -0.08 -0.75% -6.12% 2024-04-30
Hexcel 66.29 2.08 3.24% -11.00% 2024-05-01
ArcelorMittal 23.59 -0.46 -1.91% -7.00% 2024-04-30
Newmont Mining 40.60 0.04 0.09% -15.53% 2024-05-01
Nucor 168.88 0.29 0.17% 15.23% 2024-05-01
Reliance Steel & Aluminum 286.31 1.59 0.56% 15.61% 2024-05-01
Southern Copper 115.17 -1.50 -1.29% 49.92% 2024-05-01
Sims Metal Management 11.70 0.06 0.52% -21.00% 2024-05-02
Steel Dynamics 129.73 -0.41 -0.31% 25.78% 2024-05-01
Tata Steel 165.00 -2.40 -1.43% 49.59% 2024-04-30
Teck Resources 66.60 -1.09 -1.61% 11.06% 2024-05-01
Ternium 42.71 0.61 1.45% 2.94% 2024-05-01
Usinas Siderurgicas de Minas Gerais - Usiminas 7.91 -0.30 -3.65% 10.63% 2024-04-30
Vale 12.20 0.03 0.25% -11.40% 2024-05-01
voestalpine 25.12 -0.32 -1.26% -18.76% 2024-04-30
Worthington Industries 57.96 0.80 1.40% -1.43% 2024-05-01
United States Steel 36.98 0.48 1.32% 63.85% 2024-05-01

السعر يوم عام تاريخ
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US400 2864 3.24 0.11% 16.70% 2024-05-01
US500 5044 -17.31 -0.34% 23.31% 2024-05-02