Gerdau - سعر السهم

السعر Chg يوم عام تاريخ
China Steel 24.85 -0.15 -0.60% -15.19% 2024-04-30
Inner Mongolia BaoTou Steel 1.60 -0.02 -1.23% -12.09% 2024-04-30
Alcoa 34.26 -0.93 -2.63% -3.98% 2024-05-01
Bradespar 19.93 -1.53 -7.13% -11.70% 2024-04-30
Severstal 1,927.60 -3.40 -0.18% 98.19% 2024-04-30
Commercial Metals 54.19 0.45 0.84% 19.84% 2024-05-01
Companhia Siderurgica Nacional 13.92 -0.29 -2.04% 9.43% 2024-04-30
Dexco 7.23 -0.12 -1.63% 25.74% 2024-04-30
Freeport-McMoran 49.91 -0.08 -0.15% 36.37% 2024-05-01
Fresnillo 562.50 4.50 0.81% -19.71% 2024-05-01
Gerdau 18.26 -0.34 -1.83% -25.26% 2024-04-30
Grupo Mexico 105.85 -3.29 -3.01% 19.03% 2024-04-30
Metalurgica Gerdau 10.58 -0.08 -0.75% -6.12% 2024-04-30
Industrias CH 185.03 0.48 0.26% -9.30% 2024-04-30
JSW Steel 882.20 -13.55 -1.51% 19.56% 2024-04-30
Klabin 23.04 -0.10 -0.43% 20.13% 2024-04-30
Magnitogorskiy Metallurgicheskiy Kombinat PAO 54.97 -0.19 -0.34% 42.58% 2024-04-30
ArcelorMittal 23.59 -0.46 -1.91% -7.00% 2024-04-30
Novolipetsk Steel 241.74 2.62 1.10% 81.30% 2024-04-30
Nucor 168.88 0.29 0.17% 15.23% 2024-05-01
Reliance Steel & Aluminum 286.31 1.59 0.56% 15.61% 2024-05-01
Southern Copper 115.17 -1.50 -1.29% 49.92% 2024-05-01
Steel Dynamics 129.73 -0.41 -0.31% 25.78% 2024-05-01
Suzano Papel e Celulose 58.46 -0.44 -0.75% 43.71% 2024-04-30
Teck Resources 66.60 -1.09 -1.61% 11.06% 2024-05-01
Ternium 42.71 0.61 1.45% 2.94% 2024-05-01
Usinas Siderurgicas de Minas Gerais - Usiminas 7.91 -0.30 -3.65% 10.63% 2024-04-30
Vale 12.20 0.03 0.25% -11.40% 2024-05-01
Vittia Fertilizantes E Biologicos 5.61 -0.26 -4.43% -47.72% 2024-04-30
United States Steel 36.98 0.48 1.32% 63.85% 2024-05-01

السعر يوم عام تاريخ
IBOVESPA 125924 -1,427.60 -1.12% 23.54% 2024-04-30