USND - سعر السهم

فعلي
15915
التغيير اليومي
303.63 1.94%
شهريا
-2.95%
سنويا
31.07%
Q2 التوقعات
16,066.61
السعر يوم عام MCap تاريخ
MSFT 408.81 9.33 2.34% 38.41% 3.06T 2024-04-26
AAPL 170.64 0.76 0.45% 4.20% 2.64T 2024-04-26
NVDA 868.22 41.94 5.08% 218.89% 2.18T 2024-04-26
AMZN 178.55 4.93 2.84% 70.08% 1.86T 2024-04-26
FB 439.03 -2.89 -0.65% 109.66% 1.13T 2024-04-26
GOOG 173.11 15.11 9.56% 65.73% 981.59B 2024-04-26
AVGO 1,342.70 47.76 3.69% 117.90% 624.32B 2024-04-26
TSLA 170.55 0.37 0.22% 10.93% 540.24B 2024-04-26
ASML 917.75 16.34 1.81% 45.85% 361.73B 2024-04-26
COST 728.15 6.56 0.91% 45.26% 323.43B 2024-04-26
AMD 157.77 4.09 2.66% 80.43% 255.95B 2024-04-26
NFLX 556.11 -8.71 -1.54% 73.16% 247.15B 2024-04-26
ADBE 480.07 6.72 1.42% 29.25% 216.01B 2024-04-26
CSCO 48.00 -0.10 -0.21% 3.14% 194B 2024-04-26
QCOM 165.58 2.38 1.46% 45.04% 185B 2024-04-26
INTU 634.52 7.97 1.27% 47.85% 178.37B 2024-04-26
AMAT 202.32 4.84 2.45% 81.16% 168.35B 2024-04-26
TXN 177.96 2.70 1.54% 8.21% 161.94B 2024-04-26
CMCSA 38.33 0.48 1.27% 4.96% 152.88B 2024-04-26
AMGN 269.62 0.20 0.07% 12.18% 144.81B 2024-04-26
INTC 31.82 -3.30 -9.40% 9.54% 134.43B 2024-04-26
ISRG 375.55 2.41 0.65% 27.32% 133.6B 2024-04-26
MU 112.80 1.24 1.11% 84.86% 126.38B 2024-04-26
LRCX 923.96 22.98 2.55% 78.06% 121.11B 2024-04-26
BKNG 3,514.63 12.38 0.35% 33.16% 120.1B 2024-04-26
VRTX 397.84 0.14 0.04% 23.06% 102.87B 2024-04-26
ADP 245.73 -0.48 -0.19% 16.55% 101.11B 2024-04-26
SBUX 88.54 0.73 0.83% -20.57% 100.39B 2024-04-26
ADI 200.99 2.95 1.49% 13.16% 99.82B 2024-04-26
REGN 882.97 -7.24 -0.81% 11.45% 96.89B 2024-04-26
KLAC 704.45 31.16 4.63% 83.15% 95.46B 2024-04-26
MDLZ 70.69 -0.12 -0.17% -2.27% 95.29B 2024-04-26
FISV 153.29 1.04 0.68% 29.49% 90.5B 2024-04-25
SNPS 545.18 15.15 2.86% 47.99% 83.58B 2024-04-26
GILD 65.77 0.52 0.80% -21.28% 81.63B 2024-04-26
CDNS 285.52 8.47 3.06% 40.23% 78.28B 2024-04-26
CME 211.39 -1.12 -0.53% 14.63% 76.07B 2024-04-26
MAR 242.59 0.74 0.30% 46.68% 70.33B 2024-04-26
EQIX 738.30 0.15 0.02% 4.46% 69.84B 2024-04-26
CTAS 666.61 1.61 0.24% 47.87% 67.63B 2024-04-26
NXPI 242.18 4.33 1.82% 50.25% 62.27B 2024-04-26
NTES 96.12 1.95 2.07% 8.57% 62.08B 2024-04-26
ORLY 1,042.28 -12.05 -1.14% 13.83% 61.69B 2024-04-26
MRVL 68.75 1.32 1.96% 77.97% 59.73B 2024-04-26
PCAR 111.67 -0.93 -0.83% 51.58% 58.65B 2024-04-26
MNST 53.23 0.08 0.15% -3.71% 55.68B 2024-04-26
CPRT 55.83 0.61 1.10% 43.60% 53.82B 2024-04-26
MCHP 94.12 1.96 2.13% 31.09% 50.88B 2024-04-26
DXCM 128.15 -9.87 -7.15% 3.70% 49.62B 2024-04-26
IBKR 117.29 1.65 1.43% 52.36% 49.38B 2024-04-25
FTNT 64.40 0.41 0.64% 2.13% 49.34B 2024-04-26
JD 29.96 1.36 4.76% -12.47% 47.16B 2024-04-26
ADSK 218.47 1.89 0.87% 14.92% 46.74B 2024-04-26
ROST 133.97 1.84 1.39% 26.93% 45.09B 2024-04-26
PAYX 121.47 -0.56 -0.45% 15.28% 43.81B 2024-04-26
IDXX 494.15 5.01 1.02% 2.64% 41.22B 2024-04-26
CHTR 253.36 -5.78 -2.23% -20.98% 40.68B 2024-04-26
ODFL 183.87 -12.95 -6.58% 17.41% 40.38B 2024-04-26
FAST 68.24 0.12 0.18% 26.51% 39.16B 2024-04-26
CSGP 92.62 2.20 2.43% 20.02% 37.93B 2024-04-26
FANG 206.00 -0.86 -0.42% 49.21% 36.68B 2024-04-26
BIDU 101.08 1.15 1.15% -14.68% 35.64B 2024-04-26
CINF 110.84 -7.57 -6.39% 6.98% 35.02B 2024-04-26
NDAQ 60.22 -0.04 -0.07% 9.85% 34.76B 2024-04-26
ACGL 91.48 -1.63 -1.75% 23.83% 34.42B 2024-04-26
EA 128.39 1.09 0.85% 1.48% 34.34B 2024-04-26
CTSH 67.00 0.23 0.34% 13.16% 33.42B 2024-04-26
MPWR 679.19 18.69 2.83% 51.40% 33.12B 2024-04-26
CDW 243.82 0.20 0.08% 45.11% 32.75B 2024-04-26
TCOM 50.16 0.81 1.64% 40.15% 32.41B 2024-04-23
VRSK 222.98 0.07 0.03% 16.08% 31.93B 2024-04-26
RYAAY 139.08 -2.82 -1.99% 49.10% 31.8B 2024-04-26
BIIB 207.06 4.57 2.26% -29.50% 30.02B 2024-04-26
TSCO 271.29 5.62 2.11% 13.47% 29.22B 2024-04-26
ANSS 334.33 7.30 2.23% 6.14% 29.1B 2024-04-26
GRMN 143.31 0.24 0.17% 47.83% 27.57B 2024-04-26
WLTW 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
EBAY 51.97 0.64 1.25% 14.07% 26.98B 2024-04-26
DLTR 121.97 0.42 0.34% -20.47% 26.66B 2024-04-26
FCNCA 1,799.45 159.82 9.75% 79.73% 26.15B 2024-04-25
TROW 113.41 4.61 4.24% 2.33% 25.46B 2024-04-26
FITB 36.93 0.10 0.27% 42.92% 25.26B 2024-04-26
TTWO 145.14 1.71 1.19% 17.10% 24.78B 2024-04-26
ALGN 316.46 6.09 1.96% -10.74% 23.96B 2024-04-26
VOD 8.63 -0.06 -0.69% -28.02% 23.33B 2024-04-26
WDC 69.32 -0.31 -0.45% 111.60% 22.94B 2024-04-26
BLDR 185.26 -1.43 -0.77% 105.07% 22.59B 2024-04-25
PTC 182.04 2.11 1.17% 47.59% 21.86B 2024-04-26
SBAC 198.49 0.60 0.30% -22.72% 21.47B 2024-04-26
STLD 134.39 1.33 1.00% 28.76% 21.32B 2024-04-26
MSTR 1,240.45 -25.22 -1.99% 314.23% 21.05B 2024-04-25
NTAP 101.09 0.08 0.08% 59.34% 21.03B 2024-04-26
ERIE 381.36 -1.30 -0.34% 74.82% 19.94B 2024-04-25
DISCA 8.11 -0.19 -2.28% -38.04% 19.88B 2024-04-26
LPLA 265.52 0.98 0.37% 33.11% 19.83B 2024-04-25
HBAN 13.58 -0.02 -0.11% 21.75% 19.78B 2024-04-26
ULTA 406.74 -1.17 -0.29% -25.75% 19.66B 2024-04-26
ILMN 122.86 1.83 1.51% -39.89% 19.54B 2024-04-26
ENTG 132.96 4.43 3.45% 84.77% 19.37B 2024-04-26
CBOE 180.49 -1.34 -0.74% 30.60% 19.09B 2024-04-26
FSLR 177.77 0.21 0.12% -10.90% 19.05B 2024-04-26
EXPE 136.68 0.41 0.30% 47.91% 18.71B 2024-04-26
VRSN 179.56 -3.06 -1.68% -17.22% 18.17B 2024-04-26
STX 85.81 -1.47 -1.68% 51.07% 18.15B 2024-04-26
ALNY 145.56 1.86 1.29% -26.31% 18.1B 2024-04-26
CHKP 151.24 -1.77 -1.16% 18.09% 17.54B 2024-04-26
NTRS 83.80 0.30 0.36% 8.79% 17.13B 2024-04-26
SWKS 104.31 1.32 1.28% 0.38% 16.77B 2024-04-26
JBHT 160.77 -3.03 -1.85% -5.47% 16.67B 2024-04-26
CG 45.62 -0.50 -1.08% 57.42% 16.52B 2024-04-25
EXPD 113.42 0.19 0.16% 1.63% 16.37B 2024-04-26
BMRN 82.05 -0.12 -0.15% -11.77% 15.5B 2024-04-26
AKAM 102.07 0.29 0.28% 24.90% 15.46B 2024-04-26
WBA 17.89 0.30 1.68% -49.03% 15.4B 2024-04-26
ZBRA 297.91 5.58 1.91% 4.85% 15.36B 2024-04-26
ENPH 111.55 3.64 3.37% -32.06% 15.19B 2024-04-26
SSNC 61.30 -0.24 -0.39% 11.54% 15.15B 2024-04-25
NDSN 261.16 1.36 0.52% 20.86% 14.95B 2024-04-26
TRMB 60.14 0.94 1.59% 28.89% 14.8B 2024-04-26
SAIA 542.47 14.64 2.77% 118.69% 14.42B 2024-04-25
POOL 370.94 1.03 0.28% 8.43% 14.33B 2024-04-26
NICE 225.42 1.00 0.45% 12.79% 14.24B 2024-04-26
NBIX 137.73 -1.24 -0.89% 34.08% 13.71B 2024-04-25
SYMC 20.83 0.28 1.34% 17.32% 13.29B 2024-04-26
LECO 227.78 -9.83 -4.14% 45.97% 12.94B 2024-04-25
MANH 208.20 1.88 0.91% 25.64% 12.82B 2024-04-25
HTHT 40.00 2.25 5.96% -12.22% 12.79B 2024-04-26
AZPN 197.97 0.86 0.44% -14.59% 12.58B 2024-04-25
JKHY 166.33 0.36 0.21% 4.17% 12.15B 2024-04-26
SRPT 128.99 1.58 1.24% 5.49% 11.96B 2024-04-26
GLPI 43.43 -0.02 -0.05% -14.54% 11.79B 2024-04-25
CASY 317.79 2.14 0.68% 42.63% 11.76B 2024-04-25
PODD 167.28 3.25 1.98% -47.10% 11.73B 2024-04-26
LKQ 43.33 0.37 0.85% -24.34% 11.59B 2024-04-26
INCY 51.67 0.52 1.01% -29.84% 11.57B 2024-04-26
LAMR 112.86 -1.22 -1.07% 9.80% 11.52B 2024-04-25
SIRI 3.00 -0.03 -0.83% -18.92% 11.51B 2024-04-26
XP 21.21 0.65 3.16% 59.35% 11.25B 2024-04-26
QRVO 116.42 1.73 1.51% 28.88% 11.24B 2024-04-26
UTHR 235.98 -1.02 -0.43% 4.48% 11.1B 2024-04-25
BRKR 80.53 -1.67 -2.03% 3.92% 11.09B 2024-04-25
WYNN 96.10 -0.53 -0.55% -12.81% 10.78B 2024-04-26
EWBC 76.33 -0.87 -1.13% 49.67% 10.69B 2024-04-25
EXAS 58.79 -4.45 -7.04% -6.21% 10.67B 2024-04-25
TXRH 156.80 0.04 0.03% 44.72% 10.48B 2024-04-25
TTEK 192.90 3.61 1.91% 42.52% 10.31B 2024-04-25
LSCC 73.94 2.36 3.30% -13.82% 10.17B 2024-04-25
TECH 63.90 1.22 1.95% -17.76% 10.05B 2024-04-26
FFIV 182.41 0.72 0.40% 38.13% 9.9B 2024-04-26
CHDN 129.16 5.71 4.63% 2.57% 9.52B 2024-04-25
HSIC 73.27 0.47 0.64% -9.75% 9.43B 2024-04-26
RGEN 165.70 -2.16 -1.29% 11.48% 9.24B 2024-04-25
WWD 149.78 0.17 0.11% 63.19% 9.03B 2024-04-25
AAL 13.69 -0.44 -3.11% 6.29% 8.97B 2024-04-26
NANO 182.33 5.57 3.15% 131.09% 8.96B 2024-04-25
HAS 64.06 -0.86 -1.32% 8.71% 8.89B 2024-04-26
PCTY 157.50 0.92 0.59% -14.50% 8.82B 2024-04-26
SEIC 66.44 -0.16 -0.24% 16.15% 8.73B 2024-04-25
PPC 35.87 -0.13 -0.36% 66.76% 8.49B 2024-04-25
SGMS 92.94 -0.61 -0.65% 61.63% 8.35B 2024-04-25
FIVE 150.95 2.41 1.62% -23.38% 8.34B 2024-04-25
CHRW 70.47 0.20 0.28% -29.31% 8.26B 2024-04-26
RGLD 124.28 0.06 0.05% -6.54% 8.16B 2024-04-26
NCLH 19.02 -0.36 -1.84% 48.25% 8.1B 2024-04-26
CZR 36.98 -1.04 -2.72% -14.81% 8.03B 2024-04-26
IIVI 52.88 0.78 1.50% 61.27% 8.03B 2024-04-25
GNTX 34.65 -0.51 -1.45% 31.90% 8.02B 2024-04-25
MKSI 116.27 2.49 2.19% 44.26% 7.8B 2024-04-25
MKTX 203.45 1.99 0.99% -35.03% 7.73B 2024-04-26
MIDD 141.76 0.28 0.20% 4.77% 7.58B 2024-04-26
CROX 123.42 -2.31 -1.84% -16.48% 7.47B 2024-04-25
OLED 156.52 0.08 0.05% 17.60% 7.41B 2024-04-25
IEP 17.26 0 0% -66.18% 7.41B 2024-04-25
AMKR 30.58 0.50 1.66% 39.76% 7.4B 2024-04-26
Z 42.94 -0.49 -1.13% 2.87% 7.38B 2024-04-25
AAON 90.41 0.50 0.56% -3.74% 7.34B 2024-04-26
MTSI 100.66 -0.06 -0.06% 69.08% 7.25B 2024-04-25
CBSH 55.43 -0.47 -0.84% 3.98% 7.2B 2024-04-25
MASI 135.35 -0.57 -0.42% -27.59% 7.16B 2024-04-25
EXEL 23.53 -0.18 -0.76% 27.53% 7.13B 2024-04-25
ROLL 244.25 -0.64 -0.26% 13.59% 7.13B 2024-04-25
ITCI 73.30 1.17 1.62% 20.09% 6.98B 2024-04-26
UFPI 112.53 -1.15 -1.01% 47.72% 6.92B 2024-04-25
FOX 29.07 -0.18 -0.60% -3.60% 6.85B 2024-04-26
CGNX 39.78 0.25 0.63% -15.40% 6.84B 2024-04-25
WIX 122.26 -2.11 -1.70% 40.69% 6.82B 2024-04-26
ACHC 74.28 0.90 1.23% 0.23% 6.77B 2024-04-26
CYTK 64.84 -1.98 -2.96% 74.58% 6.68B 2024-04-25
SFM 65.90 0.31 0.47% 93.31% 6.67B 2024-04-25
ENSG 117.30 -1.34 -1.13% 17.64% 6.65B 2024-04-25
UBNT 107.83 -0.94 -0.86% -53.50% 6.52B 2024-04-25
MAT 18.45 -0.72 -3.76% 8.72% 6.52B 2024-04-25
AGNC 9.33 0.09 0.97% -4.60% 6.43B 2024-04-26
GTLS 152.00 -0.95 -0.62% 18.57% 6.43B 2024-04-25
XRAY 30.56 0.20 0.66% -26.11% 6.36B 2024-04-26
LSTR 177.52 6.42 3.75% 5.39% 6.35B 2024-04-25
CACC 515.39 -7.82 -1.49% 8.74% 6.34B 2024-04-25
RMBS 58.11 1.59 2.81% 26.46% 6.31B 2024-04-25
PNFP 81.48 -1.48 -1.78% 55.08% 6.28B 2024-04-25
QLYS 169.74 -2.37 -1.38% 52.21% 6.28B 2024-04-25
SPSC 169.59 -1.53 -0.89% 18.89% 6.27B 2024-04-25
ZION 41.81 0.52 1.26% 57.30% 6.2B 2024-04-26
BECN 98.95 1.38 1.41% 72.87% 6.19B 2024-04-26
SIGI 101.63 -1.51 -1.46% 8.77% 6.18B 2024-04-25
WTFC 99.08 -1.05 -1.05% 47.18% 6.09B 2024-04-25
NSIT 182.67 -1.69 -0.92% 53.78% 5.95B 2024-04-25
BOKF 90.59 0.70 0.78% 9.97% 5.81B 2024-04-26
LFUS 230.29 -3.31 -1.42% -3.60% 5.74B 2024-04-25
CWST 94.10 -0.89 -0.94% 8.70% 5.46B 2024-04-25
NXST 160.77 -3.34 -2.04% -5.09% 5.37B 2024-04-25
LANC 188.10 -0.70 -0.37% -8.21% 5.18B 2024-04-25
FCFS 114.55 -17.48 -13.24% 20.19% 5.17B 2024-04-25
BIOS 29.45 0.19 0.65% -6.83% 5.08B 2024-04-26
SLGN 47.02 -0.30 -0.63% -3.11% 5.01B 2024-04-25
PEGA 59.08 0.20 0.34% 35.26% 4.96B 2024-04-25
HOMB 24.52 -0.28 -1.13% 16.15% 4.93B 2024-04-25
VRNS 45.61 0.77 1.72% 94.50% 4.89B 2024-04-26
HALO 38.46 -0.66 -1.69% 17.04% 4.89B 2024-04-25
ONB 16.65 0.06 0.36% 22.25% 4.87B 2024-04-25
EXLS 29.31 -0.26 -0.88% -9.62% 4.86B 2024-04-25
SLM 21.91 -0.18 -0.81% 49.45% 4.83B 2024-04-25
NWS 24.98 0.03 0.12% 43.98% 4.78B 2024-04-26
EEFT 103.61 -2.06 -1.95% -3.06% 4.74B 2024-04-25
COLM 79.02 -0.76 -0.95% -8.27% 4.73B 2024-04-25
FELE 102.49 -0.36 -0.35% 17.17% 4.72B 2024-04-25
CRUS 88.56 1.33 1.52% 5.45% 4.7B 2024-04-26
PTEN 11.26 -0.27 -2.34% -3.35% 4.6B 2024-04-25
UBSI 33.32 -1.44 -4.14% 6.83% 4.5B 2024-04-25
WIRE 284.05 1.64 0.58% 94.89% 4.48B 2024-04-25
BCPC 139.61 1.29 0.93% 12.51% 4.46B 2024-04-26
ESGR 288.82 -1.79 -0.62% 23.82% 4.39B 2024-04-26
AVAV 155.04 -0.62 -0.40% 55.65% 4.38B 2024-04-26
FIVN 60.04 0.12 0.20% -3.57% 4.36B 2024-04-26
SATS 16.02 0.14 0.88% -5.15% 4.35B 2024-04-25
FFIN 30.40 -0.08 -0.26% 7.50% 4.34B 2024-04-25
ITRI 95.31 0.94 1.00% 86.33% 4.33B 2024-04-26
SRCL 46.52 -3.31 -6.64% 10.16% 4.31B 2024-04-25
MMSI 73.39 -0.64 -0.86% -5.51% 4.25B 2024-04-25
GBCI 37.40 -0.54 -1.42% 14.37% 4.24B 2024-04-25
CVLT 96.94 0.11 0.11% 68.78% 4.23B 2024-04-25
BLKB 79.12 0.79 1.01% 16.30% 4.19B 2024-04-26
UMBF 83.59 -1.19 -1.40% 35.81% 4.07B 2024-04-25
WEN 19.81 -0.01 -0.05% -9.42% 4.07B 2024-04-25
FIZZ 43.48 -1.05 -2.36% -11.63% 4.07B 2024-04-25
IPGP 89.46 1.24 1.41% -19.23% 4.07B 2024-04-26
CRVL 237.65 -2.02 -0.84% 19.36% 4.06B 2024-04-25
BGCP 8.20 0 0% 86.79% 4.05B 2024-04-26
EXPO 79.61 -0.99 -1.23% -15.50% 4.03B 2024-04-25
COLB 19.02 -0.19 -0.99% -4.76% 3.98B 2024-04-25
LOPE 129.93 1.05 0.81% 12.31% 3.9B 2024-04-25
POWI 67.29 0.34 0.51% -8.91% 3.83B 2024-04-25
SLAB 119.03 4.77 4.17% -16.13% 3.8B 2024-04-25
IPAR 117.94 -12.58 -9.64% -22.75% 3.78B 2024-04-25
INSM 24.93 -0.88 -3.41% 28.77% 3.7B 2024-04-25
IRDM 29.70 0.42 1.43% -52.72% 3.64B 2024-04-25
TRIP 26.23 0.08 0.31% 51.71% 3.62B 2024-04-25
RARE 44.00 0.15 0.34% 3.95% 3.61B 2024-04-26
URBN 39.49 0.71 1.83% 51.30% 3.6B 2024-04-26
RDNT 48.86 0.19 0.39% 79.11% 3.58B 2024-04-25
OTTR 85.57 -0.13 -0.15% 20.74% 3.57B 2024-04-25
GGAL 29.85 0.38 1.29% 160.02% 3.56B 2024-04-26
CAR 99.62 -3.68 -3.56% -40.09% 3.53B 2024-04-25
AEIS 95.39 1.54 1.64% 13.60% 3.5B 2024-04-26
SANM 62.70 1.04 1.69% 21.21% 3.5B 2024-04-25
ACIW 33.15 0.39 1.19% 37.61% 3.49B 2024-04-26
IBOC 55.96 -0.30 -0.53% 36.55% 3.48B 2024-04-25
SYNA 87.59 1.55 1.80% -2.93% 3.44B 2024-04-25
TFSL 12.24 -0.07 -0.57% 1.16% 3.44B 2024-04-25
FORM 43.90 2.18 5.23% 62.77% 3.41B 2024-04-25
SFBS 61.27 -1.77 -2.81% 26.02% 3.34B 2024-04-25
GT 11.74 -0.17 -1.43% 14.43% 3.33B 2024-04-25
ABCB 48.05 0.58 1.22% 47.21% 3.28B 2024-04-26
DIOD 71.25 0.35 0.49% -9.83% 3.27B 2024-04-25
PCH 41.04 -0.37 -0.89% -9.28% 3.26B 2024-04-25
ACLS 103.75 3.73 3.73% -12.08% 3.26B 2024-04-26
ARCB 128.94 -8.96 -6.50% 46.52% 3.24B 2024-04-26
STRL 102.24 1.27 1.26% 186.55% 3.18B 2024-04-25
CCOI 64.93 -0.01 -0.02% -2.32% 3.18B 2024-04-25
IIJI 35.43 -0.07 -0.20% -13.69% 3.13B 2024-04-22
CREE 24.87 0.39 1.59% -56.67% 3.13B 2024-04-25
UCBI 25.82 -0.51 -1.94% 5.47% 3.07B 2024-04-25
CVCO 366.99 0.49 0.13% 27.56% 3.06B 2024-04-25
WDFC 225.15 -1.54 -0.68% 17.54% 3.05B 2024-04-25
IOSP 120.10 -1.94 -1.59% 19.93% 2.99B 2024-04-25
AMED 91.53 0.33 0.36% 19.41% 2.98B 2024-04-26
SKYW 73.28 1.93 2.71% 209.72% 2.96B 2024-04-25
SHOO 39.72 -0.74 -1.83% 16.14% 2.94B 2024-04-25
BANF 88.92 -0.31 -0.35% 18.47% 2.94B 2024-04-26
STRA 116.97 16.32 16.21% 26.59% 2.88B 2024-04-25
BRKS 52.38 0.89 1.73% 28.54% 2.87B 2024-04-26
MGEE 78.75 -0.22 -0.28% 3.21% 2.85B 2024-04-25
CALM 58.07 -0.71 -1.21% 17.05% 2.84B 2024-04-25
FIBK 26.96 0.39 1.47% 1.51% 2.8B 2024-04-25
RUSHA 45.40 -1.04 -2.24% 30.33% 2.79B 2024-04-25
TCBI 58.61 -1.51 -2.51% 16.75% 2.78B 2024-04-25
MYRG 166.02 1.42 0.86% 40.78% 2.78B 2024-04-25
ARLP 21.41 -0.10 -0.46% 3.93% 2.75B 2024-04-26
DORM 88.22 -1.59 -1.77% 5.87% 2.74B 2024-04-25
PLXS 99.16 3.49 3.65% 12.06% 2.74B 2024-04-25
ARWR 21.89 0.04 0.18% -38.37% 2.71B 2024-04-26
JJSF 138.82 0.02 0.01% -7.30% 2.69B 2024-04-25
ACAD 16.47 0.15 0.92% -18.91% 2.69B 2024-04-26
MGRC 109.45 0.92 0.85% 26.99% 2.68B 2024-04-25
WSFS 44.50 -0.58 -1.29% 30.92% 2.67B 2024-04-25
KLIC 47.25 1.72 3.78% -0.08% 2.66B 2024-04-26
QDEL 39.68 -1.14 -2.79% -55.25% 2.65B 2024-04-25
ICFI 140.99 -0.99 -0.70% 29.36% 2.64B 2024-04-25
PENN 17.19 -0.65 -3.64% -38.89% 2.62B 2024-04-25
NEOG 11.98 -0.39 -3.15% -28.78% 2.59B 2024-04-25
IDCC 99.81 0.15 0.15% 46.61% 2.54B 2024-04-25
CATY 34.96 -0.57 -1.60% 13.43% 2.54B 2024-04-25
HUBG 40.21 0.22 0.55% -48.09% 2.53B 2024-04-25
FULT 15.57 0.05 0.32% 31.17% 2.52B 2024-04-25
NMIH 30.81 0.03 0.10% 37.79% 2.48B 2024-04-25
SIMO 73.28 0.81 1.11% 16.92% 2.47B 2024-04-26
UBSH 32.48 -0.63 -1.90% 18.67% 2.45B 2024-04-25
PSMT 80.17 -0.74 -0.91% 8.82% 2.45B 2024-04-25
PRIM 45.41 0.40 0.89% 87.26% 2.43B 2024-04-25
BLMN 26.98 -0.05 -0.19% 16.34% 2.35B 2024-04-25
CLDX 36.28 -0.68 -1.84% 12.22% 2.34B 2024-04-25
TNDM 35.56 0.44 1.25% -5.17% 2.33B 2024-04-25
PATK 104.25 -2.56 -2.40% 61.48% 2.33B 2024-04-25
PDCO 25.80 -0.38 -1.45% -2.16% 2.31B 2024-04-25
CORT 22.22 -0.26 -1.16% -0.05% 2.3B 2024-04-25
CVBF 16.49 -0.60 -3.51% 10.97% 2.3B 2024-04-25
STAA 46.89 -0.93 -1.94% -30.64% 2.29B 2024-04-25
WAFD 27.93 -0.46 -1.62% 0.87% 2.29B 2024-04-25
AGYS 84.36 0.84 1.01% 8.67% 2.29B 2024-04-26
OSIS 133.91 -5.80 -4.15% 30.68% 2.28B 2024-04-25
ICUI 94.49 -2.23 -2.31% -47.84% 2.28B 2024-04-25
LGIH 94.88 -0.99 -1.03% -15.75% 2.24B 2024-04-25
SFNC 17.83 -0.40 -2.19% 13.64% 2.23B 2024-04-25
SMTC 34.68 0.78 2.30% 69.92% 2.23B 2024-04-25
WERN 35.07 -0.32 -0.90% -19.40% 2.23B 2024-04-25
IART 28.43 -0.95 -3.23% -47.55% 2.22B 2024-04-25
INDB 52.34 -0.58 -1.10% -6.20% 2.22B 2024-04-25
PRGS 50.67 -0.96 -1.86% -7.06% 2.19B 2024-04-25
ROCK 71.04 -0.67 -0.93% 46.78% 2.16B 2024-04-25
HELE 90.82 0.11 0.12% 11.03% 2.16B 2024-04-25
TGTX 13.91 -0.07 -0.50% -37.06% 2.15B 2024-04-25
WB 8.84 0.75 9.27% -46.81% 2.14B 2024-04-26
HEES 58.57 -0.01 -0.02% 41.61% 2.14B 2024-04-25
FFBC 22.35 -0.20 -0.89% 11.97% 2.12B 2024-04-25
PPBI 22.15 -0.59 -2.59% 5.43% 2.12B 2024-04-25
PLUS 77.74 -1.29 -1.63% 74.70% 2.1B 2024-04-25
GERN 3.57 -0.02 -0.42% 46.71% 2.09B 2024-04-25
PZZA 62.87 -1.54 -2.39% -13.43% 2.07B 2024-04-25
FRME 34.44 -0.61 -1.74% 23.62% 2.04B 2024-04-25
YY 33.48 0.47 1.41% 18.66% 2.03B 2024-04-26
TOWN 27.13 -0.62 -2.23% 16.09% 2.03B 2024-04-25
CRTO 36.73 0.95 2.66% 20.17% 2.03B 2024-04-26
SBCF 23.64 -0.28 -1.17% 10.93% 2.01B 2024-04-25
PTCT 25.49 0.28 1.11% -51.21% 1.95B 2024-04-25
JBLU 5.72 -0.19 -3.21% -16.86% 1.94B 2024-04-25
VECO 34.37 0.48 1.42% 87.00% 1.94B 2024-04-25
ANDE 56.42 -0.16 -0.28% 28.17% 1.93B 2024-04-26
CENTA 35.17 -0.94 -2.60% 26.84% 1.92B 2024-04-25
VSAT 15.32 -0.80 -4.96% -52.95% 1.92B 2024-04-25
CNMD 61.90 -8.11 -11.58% -45.75% 1.91B 2024-04-25
ODP 51.45 0.18 0.35% 20.32% 1.88B 2024-04-25
VRNT 30.18 -0.86 -2.77% -15.60% 1.88B 2024-04-25
MLHR 25.36 0.01 0.04% 54.92% 1.85B 2024-04-25
TRMK 29.84 0.48 1.63% 24.96% 1.82B 2024-04-25
UCTT 40.81 0.55 1.37% 43.39% 1.82B 2024-04-25
CAKE 34.87 -0.45 -1.27% 8.43% 1.78B 2024-04-25
AGIO 31.67 0 0% 43.30% 1.78B 2024-04-25
NAVI 15.79 0.03 0.19% -3.84% 1.78B 2024-04-26
NWLI 488.38 -1.67 -0.34% 95.31% 1.78B 2024-04-25
TBBK 33.36 -0.24 -0.71% 24.99% 1.76B 2024-04-25
PLAB 27.75 0.24 0.87% 95.70% 1.76B 2024-04-25
SPNS 31.43 1.06 3.49% 56.84% 1.75B 2024-04-26
POWL 146.27 -2.96 -1.98% 272.28% 1.75B 2024-04-25
RCII 31.93 0.13 0.41% 23.52% 1.74B 2024-04-25
HURN 93.79 0.35 0.37% 13.62% 1.73B 2024-04-25
AMBA 42.30 -0.26 -0.61% -34.56% 1.73B 2024-04-25
USLM 301.12 -2.88 -0.95% 88.27% 1.72B 2024-04-25
MRCY 28.78 0.30 1.05% -37.91% 1.71B 2024-04-25
NBTB 35.75 -0.15 -0.42% 10.99% 1.69B 2024-04-25
RNST 29.91 -0.75 -2.45% 8.84% 1.68B 2024-04-25
FOXF 39.37 -0.51 -1.28% -63.88% 1.65B 2024-04-25
WSBC 27.74 -0.54 -1.91% 5.16% 1.65B 2024-04-25
GRFS 6.39 0.09 1.43% -13.18% 1.64B 2024-04-26
VRTS 230.75 -3.95 -1.68% 29.72% 1.64B 2024-04-25
CENX 17.60 0.21 1.21% 115.16% 1.63B 2024-04-25
PLUG 2.37 -0.04 -1.66% -72.02% 1.62B 2024-04-25
MDCA 6.03 -0.05 -0.82% -0.50% 1.62B 2024-04-25
MYGN 17.99 -0.64 -3.44% -14.25% 1.62B 2024-04-25
UFPT 210.22 -4.16 -1.94% 54.01% 1.61B 2024-04-25
SUPN 29.30 -0.96 -3.17% -20.27% 1.6B 2024-04-25
THRM 50.60 0.53 1.06% -10.82% 1.58B 2024-04-26
ROIC 12.37 -0.03 -0.24% -1.98% 1.58B 2024-04-25
HWKN 75.05 -2.15 -2.79% 83.05% 1.57B 2024-04-25
CHCO 105.14 -0.76 -0.72% 19.40% 1.56B 2024-04-25
LKFN 60.06 -2.58 -4.12% 16.46% 1.56B 2024-04-25
BANR 45.68 0.36 0.79% -6.43% 1.56B 2024-04-26
LAWS 33.03 -0.68 -2.02% -25.34% 1.55B 2024-04-25
VCYT 19.48 -0.42 -2.11% -11.33% 1.53B 2024-04-25
HTLF 35.46 -0.56 -1.55% 10.95% 1.51B 2024-04-25
TTMI 14.78 0.16 1.09% 27.19% 1.5B 2024-04-25
PRFT 42.79 -2.30 -5.10% -31.18% 1.5B 2024-04-25
VICR 33.51 1.48 4.62% -23.05% 1.49B 2024-04-25
ADUS 91.27 -0.37 -0.40% -18.90% 1.49B 2024-04-26
SNHY 44.70 -1.06 -2.32% -23.94% 1.48B 2024-04-25
ADMA 6.44 -0.02 -0.31% 95.15% 1.47B 2024-04-25
ARDX 6.51 0.20 3.17% 39.70% 1.47B 2024-04-26
EFSC 38.89 -0.24 -0.61% -8.06% 1.46B 2024-04-25
DVAX 11.16 -0.26 -2.28% 5.78% 1.46B 2024-04-25
EXTR 11.32 0.18 1.62% -30.64% 1.46B 2024-04-25
AMWD 92.59 0.72 0.78% 92.78% 1.46B 2024-04-26
COHU 30.87 0.51 1.68% -6.82% 1.45B 2024-04-25
CSGS 48.17 -1.66 -3.33% -5.64% 1.42B 2024-04-25
KALU 88.40 1.07 1.23% 52.05% 1.42B 2024-04-25
NTCT 19.92 -0.05 -0.25% -26.90% 1.42B 2024-04-25
IMKTA 72.87 -0.35 -0.48% -21.45% 1.38B 2024-04-25
NWBI 10.88 -0.06 -0.55% -3.80% 1.38B 2024-04-25
ANIP 64.98 -0.45 -0.69% 72.77% 1.37B 2024-04-25
GPRE 21.18 -0.57 -2.62% -35.72% 1.37B 2024-04-25
MRTN 16.72 0.09 0.54% -14.87% 1.36B 2024-04-25
SYBT 46.26 -1.85 -3.85% -5.42% 1.36B 2024-04-25
APOG 61.51 0.16 0.26% 48.11% 1.35B 2024-04-26
CASH 52.91 1.83 3.58% 30.22% 1.35B 2024-04-25
CBRL 60.72 -0.37 -0.61% -40.77% 1.35B 2024-04-25
CHEF 32.86 -0.31 -0.93% 3.37% 1.31B 2024-04-25
MCRI 68.46 -0.46 -0.67% 0.57% 1.3B 2024-04-25
FBNC 31.49 -3.01 -8.72% 0.16% 1.3B 2024-04-25
GIII 28.49 -0.57 -1.96% 85.60% 1.29B 2024-04-25
WINA 365.33 -6.47 -1.74% 8.53% 1.28B 2024-04-25
IRWD 8.09 -0.01 -0.12% -22.36% 1.27B 2024-04-25
WABC 47.17 -0.69 -1.44% 19.06% 1.26B 2024-04-25
SRCE 51.07 0.11 0.22% 22.06% 1.25B 2024-04-25
KFRC 63.95 -0.13 -0.20% 7.88% 1.25B 2024-04-25
OMCL 27.16 -0.27 -0.98% -54.06% 1.25B 2024-04-25
LGND 70.33 -0.67 -0.94% -9.33% 1.25B 2024-04-25
CECO 18.63 0.20 1.09% 40.82% 1.22B 2024-04-25
VSEC 77.01 -1.60 -2.04% 84.06% 1.21B 2024-04-25
PCRX 25.50 -0.40 -1.54% -42.14% 1.19B 2024-04-25
STBA 30.99 -0.28 -0.90% 16.20% 1.18B 2024-04-25
CMCO 41.18 -0.57 -1.37% 23.29% 1.18B 2024-04-25
JBSS 101.48 1.13 1.13% -1.58% 1.18B 2024-04-25
XNCR 19.23 0.21 1.10% -28.51% 1.18B 2024-04-25
SAFT 79.01 -2.68 -3.28% 8.29% 1.17B 2024-04-25
PDFS 30.19 0.11 0.37% -20.24% 1.16B 2024-04-25
INFN 4.98 0 0% -19.68% 1.15B 2024-04-25
JACK 58.35 -0.50 -0.85% -35.04% 1.14B 2024-04-25
TCBK 34.20 -0.60 -1.72% -5.73% 1.14B 2024-04-25
MNKD 4.19 -0.01 -0.12% 9.27% 1.13B 2024-04-25
GOGO 8.79 0.06 0.69% -33.31% 1.13B 2024-04-25
PRTA 20.83 -0.87 -4.01% -60.94% 1.13B 2024-04-26
DGII 30.58 -0.15 -0.49% 2.93% 1.11B 2024-04-25
ATRC 22.82 0.21 0.93% -45.99% 1.08B 2024-04-26
PEBO 30.21 0.17 0.57% 16.64% 1.07B 2024-04-25
ALGT 57.26 -0.72 -1.24% -41.27% 1.06B 2024-04-26
TRS 25.92 -0.36 -1.37% 2.45% 1.06B 2024-04-25
SCSC 41.97 -0.90 -2.10% 54.93% 1.06B 2024-04-25
PFBC 77.38 0.49 0.64% 62.91% 1.05B 2024-04-25
SABR 2.77 0.01 0.36% -24.52% 1.05B 2024-04-26
ANGI 2.07 0.01 0.24% -10.61% 1.04B 2024-04-25
SCHL 36.08 -0.65 -1.77% -1.34% 1.03B 2024-04-25
HLIT 9.20 -0.24 -2.49% -33.42% 1.03B 2024-04-25
CRAI 147.45 -0.84 -0.57% 43.25% 1.03B 2024-04-25
SP 51.00 -0.10 -0.20% 55.20% 1.01B 2024-04-25
ECPG 41.75 -1.30 -3.02% -17.00% 983M 2024-04-25
OSTK 21.22 -1.13 -5.06% 17.43% 970.5M 2024-04-25
ASTE 42.42 -0.09 -0.21% 5.76% 966.8M 2024-04-26
PTIE 21.72 0.98 4.73% 0.60% 939.3M 2024-04-25
PRAA 23.85 -0.94 -3.79% -34.02% 936M 2024-04-25
FLDM 2.36 -0.06 -2.48% 43.03% 904M 2024-04-25
MGNX 14.37 -1.33 -8.47% 110.70% 897.1M 2024-04-25
HIMX 5.04 0.08 1.61% -23.05% 880.8M 2024-04-26
CRESY 9.31 0.11 1.24% 48.01% 550.8M 2024-04-26
GBLI 31.38 0.02 0.06% 14.54% 425M 2024-04-25
AMRN 0.87 -0.02 -1.92% -30.95% 359.8M 2024-04-26
MTLS 5.18 0.07 1.29% -33.64% 306.6M 2024-04-26
MHLD 2.11 0.02 0.96% -2.31% 303.9M 2024-04-26
EDAP 7.14 -0.03 -0.35% -33.40% 263.9M 2024-04-26
VNET 1.64 0.16 10.85% -42.83% 244.2M 2024-04-26
SIFY 1.25 0.06 5.04% 0% 228.5M 2024-04-26
DBVT 0.67 -0.01 -1.32% -52.75% 132.1M 2024-04-26
TOUR 0.84 0.03 4.04% -52.12% 103.7M 2024-04-26
XNET 1.57 0.06 3.84% 1.28% 101.9M 2024-04-26
ASPS 1.87 0.22 13.13% -51.17% 50.2M 2024-04-26
BLRX 0.57 -0.07 -11.60% -46.96% 41.3M 2024-04-26
NCTY 7.07 0.65 10.05% -23.14% 39.1M 2024-04-26
ACST 3.13 0.20 6.72% 15.67% 26.7M 2024-04-26
TRIB 1.83 -0.07 -3.44% -64.47% 14M 2024-04-26
XTLB 2.46 -0.09 -3.53% 105.00% 13.4M 2024-04-26
RDHL 0.43 0.01 1.48% -81.69% 12.8M 2024-04-26
GENE 2.26 -0.17 -7.12% 127.97% 8.3M 2024-04-26
السعر يوم عام تاريخ
CCMP USND 15915 303.63 1.94% 31.07% 2024-04-26
INDU US30 38153 67.69 0.18% 12.79% 2024-04-26
MID US400 2898 11.42 0.40% 17.47% 2024-04-26
RTY US2000 1991 9.63 0.49% 13.68% 2024-04-26
SPX US500 5094 45.28 0.90% 23.17% 2024-04-26
US100 US100 17707 276.28 1.59% 34.55% 2024-04-26