Pacific Premier Bancorp - سعر السهم

سعر السهم
21.98
التغيير اليومي
-0.18 -0.81%
شهريا
-8.49%
سنويا
-1.30%
Q2 التوقعات
23.54
السعر Chg يوم عام تاريخ
BANC Banc Of California 14.32 0.22 1.56% 27.29% 2024-04-26
BANR Banner 45.37 0.05 0.11% -9.37% 2024-04-26
CATY Cathay General Bancorp 35.02 0.06 0.17% 12.82% 2024-04-26
COLB Columbia Banking System 19.12 0.11 0.58% -11.28% 2024-04-26
CVBF CVB Financial 16.48 -0.03 -0.18% 10.46% 2024-04-26
EWBC East West Bancorp 75.98 -0.38 -0.50% 49.19% 2024-04-26
FFIN First Financial Bankshares 30.36 -0.05 -0.16% 4.55% 2024-04-26
FIBK First Interstate BancSystem 27.00 0.05 0.19% 2.39% 2024-04-26
FRME First Merchants 34.13 -0.33 -0.96% 18.34% 2024-04-26
GBCI Glacier Bancorp 37.12 -0.28 -0.75% 12.38% 2024-04-26
HTLF Heartland Financial USA 35.72 0.24 0.68% 12.75% 2024-04-26
IBOC International Bancshares 56.15 0.18 0.32% 33.50% 2024-04-26
INDB Independent Bank 52.73 0.38 0.73% -4.13% 2024-04-26
NBTB NBT Bancorp 35.97 0.23 0.64% 12.20% 2024-04-26
OFG OFG Bancorp 36.30 -0.16 -0.44% 41.74% 2024-04-26
PCB PCB Bancorp 15.46 0.31 2.05% 14.69% 2024-04-26
PFBC Preferred Bank 76.45 -1.02 -1.32% 60.95% 2024-04-26
PPBI Pacific Premier Bancorp 21.98 -0.18 -0.81% -1.30% 2024-04-26
SFNC Simmons First National 17.50 -0.35 -1.96% 7.89% 2024-04-26
TCBI Texas Capital Bancshares 57.81 -0.80 -1.37% 14.11% 2024-04-26
TCBK Trico Bancshares 33.85 -0.39 -1.14% -6.21% 2024-04-26
TOWN Townebank 26.92 -0.23 -0.85% 12.35% 2024-04-26
USB US Bancorp 41.11 0.11 0.27% 26.22% 2024-04-26
WAFD Washington Federal 27.91 -0.01 -0.04% 1.23% 2024-04-26
WAL Western Alliance Bancorporation 58.68 0.05 0.09% 54.58% 2024-04-26
WSBC WesBanco 27.52 -0.24 -0.86% 2.84% 2024-04-26
ZION Zions Bancorporation 41.76 0.51 1.22% 57.11% 2024-04-26

السعر يوم عام تاريخ
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26