Simmons First National - سعر السهم

سعر السهم
17.50
التغيير اليومي
-0.35 -1.96%
شهريا
-9.51%
سنويا
7.89%
Q2 التوقعات
19.09
السعر Chg يوم عام تاريخ
ABCB Ameris Bancorp 47.88 0.41 0.86% 41.82% 2024-04-26
BANC Banc Of California 14.32 0.22 1.56% 27.29% 2024-04-26
BANF Bancfirst 89.19 -0.04 -0.04% 11.59% 2024-04-26
BKU BankUnited 27.26 0 0% 23.46% 2024-04-26
BOKF BOK Financial 90.82 0.93 1.03% 8.60% 2024-04-26
CFR Cullen/Frost Bankers 107.08 -3.65 -3.30% -2.89% 2024-04-26
CHCO City 103.90 -1.24 -1.18% 15.27% 2024-04-26
CVBF CVB Financial 16.48 -0.03 -0.18% 10.46% 2024-04-26
FBNC First Bancorp 31.52 -0.03 -0.10% 5.28% 2024-04-26
FFIN First Financial Bankshares 30.36 -0.05 -0.16% 4.55% 2024-04-26
HOMB Home Bancshares 24.42 -0.10 -0.41% 12.69% 2024-04-26
HTH Hilltop 30.36 -0.01 -0.03% -1.52% 2024-04-26
OZK Bank Ozk 46.02 0.02 0.04% 32.36% 2024-04-26
PB Prosperity Bancshares 63.55 -0.58 -0.90% 1.92% 2024-04-26
PFBC Preferred Bank 76.45 -1.02 -1.32% 60.95% 2024-04-26
PPBI Pacific Premier Bancorp 21.98 -0.18 -0.81% -1.30% 2024-04-26
RF Regions Financial 19.61 0.01 0.03% 8.94% 2024-04-26
SBCF Seacoast Banking Of Florida 23.38 -0.26 -1.10% 9.00% 2024-04-26
SFNC Simmons First National 17.50 -0.35 -1.96% 7.89% 2024-04-26
TCBI Texas Capital Bancshares 57.81 -0.80 -1.37% 14.11% 2024-04-26
TOWN Townebank 26.92 -0.23 -0.85% 12.35% 2024-04-26
USB US Bancorp 41.11 0.11 0.27% 26.22% 2024-04-26
WABC Westamerica Bancorporation 47.44 0.23 0.49% 18.30% 2024-04-26

السعر يوم عام تاريخ
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26