CVB Financial - سعر السهم

سعر السهم
16.48
التغيير اليومي
-0.03 -0.18%
شهريا
-6.89%
سنويا
10.46%
Q2 التوقعات
17.50
السعر Chg يوم عام تاريخ
2838 Union Bank Of Taiwan 15.10 0 0% -5.63% 2024-04-26
ADCB Abu Dhabi Commercial Bank 8.31 0.02 0.24% -4.37% 2024-04-26
ADIB Abu Dhabi Islamic 11.20 -0.10 -0.89% -1.41% 2024-04-26
AIBG AIB Group plc 4.87 -0.12 -2.37% 22.98% 2024-04-26
AKTAV Aktia Bank 9.07 0.05 0.55% -1.09% 2024-04-26
BAMI Banco BPM SPA 6.22 0.11 1.87% 61.66% 2024-04-26
BANC Banc Of California 14.32 0.22 1.56% 27.29% 2024-04-26
BANF Bancfirst 89.19 -0.04 -0.04% 11.59% 2024-04-26
BANR Banner 45.37 0.05 0.11% -9.37% 2024-04-26
BBDC3 Banco Bradesco 12.20 0.19 1.58% -0.35% 2024-04-26
BIRG Bank of Ireland Group PLC 10.12 -0.24 -2.27% 4.52% 2024-04-26
BMPS Banca Monte dei Paschi di Siena 4.51 0.18 4.04% 106.65% 2024-04-26
BPAN4 Banco Panamericano 9.16 0.16 1.78% 76.15% 2024-04-26
BRD BRD 20.95 0.25 1.21% 66.27% 2024-04-26
CATY Cathay General Bancorp 35.02 0.06 0.17% 12.82% 2024-04-26
CBK Commerzbank 14.11 0.05 0.36% 34.59% 2024-04-26
CBU Community Bank System 44.64 -0.05 -0.11% -8.60% 2024-04-26
COLB Columbia Banking System 19.12 0.11 0.58% -11.28% 2024-04-26
CVBF CVB Financial 16.48 -0.03 -0.18% 10.46% 2024-04-26
EWBC East West Bancorp 75.98 -0.38 -0.50% 49.19% 2024-04-26
FFIN First Financial Bankshares 30.36 -0.05 -0.16% 4.55% 2024-04-26
FIBK First Interstate BancSystem 27.00 0.05 0.19% 2.39% 2024-04-26
FRME First Merchants 34.13 -0.33 -0.96% 18.34% 2024-04-26
GBCI Glacier Bancorp 37.12 -0.28 -0.75% 12.38% 2024-04-26
IL0A Permanent TSB Holdings 1.53 -0.05 -3.17% -33.70% 2024-04-26
INDB Independent Bank 52.73 0.38 0.73% -4.13% 2024-04-26
MAYA Bank Mayapada Internasional 356.00 -2.00 -0.56% -28.23% 2024-04-26
NBAD First Abu Dhabi Bank Pjsc 12.46 0.04 0.32% -10.23% 2024-04-26
NBS Sharjah Islamic 2.23 -0.01 -0.45% 16.75% 2024-04-26
NBTB NBT Bancorp 35.97 0.23 0.64% 12.20% 2024-04-26
OFG OFG Bancorp 36.30 -0.16 -0.44% 41.74% 2024-04-26
PCB PCB Bancorp 15.46 0.31 2.05% 14.69% 2024-04-26
PFBC Preferred Bank 76.45 -1.02 -1.32% 60.95% 2024-04-26
PPBI Pacific Premier Bancorp 21.98 -0.18 -0.81% -1.30% 2024-04-26
PRMB Akb Primor'ye Pao 43,400.00 2,200.00 5.34% -1.36% 2024-04-26
RKT Rocket Companies 12.37 0.14 1.14% 41.21% 2024-04-26
SFNC Simmons First National 17.50 -0.35 -1.96% 7.89% 2024-04-26
STERLINGNG Sterling Bank 3.82 0 0% 124.71% 2024-04-26
TBBK Bancorp 30.80 -2.61 -7.81% 10.79% 2024-04-26
TCBK Trico Bancshares 33.85 -0.39 -1.14% -6.21% 2024-04-26
UNI Unicaja Banco 1.20 0.01 1.10% 17.04% 2024-04-26
USB US Bancorp 41.11 0.11 0.27% 26.22% 2024-04-26
USBN Bank Uralsib Pao 0.23 -0.01 -4.28% 100.18% 2024-04-26
WAFD Washington Federal 27.91 -0.01 -0.04% 1.23% 2024-04-26
WAL Western Alliance Bancorporation 58.68 0.05 0.09% 54.58% 2024-04-26
WTFC Wintrust Financial 99.01 -0.16 -0.16% 45.50% 2024-04-26
ZION Zions Bancorporation 41.76 0.51 1.22% 57.11% 2024-04-26

السعر يوم عام تاريخ
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 2002 20.88 1.05% 14.32% 2024-04-26