Hilltop - سعر السهم

سعر السهم
30.36
التغيير اليومي
-0.01 -0.03%
شهريا
-2.29%
سنويا
-1.52%
Q2 التوقعات
30.72
السعر Chg يوم عام تاريخ
ASB Associated Banc 21.57 0.20 0.94% 20.10% 2024-04-26
BOKF BOK Financial 90.82 0.93 1.03% 8.60% 2024-04-26
BXS Cadence Bank 29.02 -0.04 -0.14% 42.05% 2024-04-26
CBSH Commerce Bancshares 55.46 0.03 0.05% 0.36% 2024-04-26
CFR Cullen/Frost Bankers 107.08 -3.65 -3.30% -2.89% 2024-04-26
CHCO City 103.90 -1.24 -1.18% 15.27% 2024-04-26
EWBC East West Bancorp 75.98 -0.38 -0.50% 49.19% 2024-04-26
FCNCA First Citizens Bancshares 1,754.50 -45.85 -2.55% 75.61% 2024-04-26
FFIN First Financial Bankshares 30.36 -0.05 -0.16% 4.55% 2024-04-26
FHN First Horizon National 14.81 0.01 0.07% -15.80% 2024-04-26
FNB FNB 13.74 0.12 0.88% 19.58% 2024-04-26
HIG Hartford Financial Services 95.26 -3.78 -3.82% 36.26% 2024-04-26
HOMB Home Bancshares 24.42 -0.10 -0.41% 12.69% 2024-04-26
HTH Hilltop 30.36 -0.01 -0.03% -1.52% 2024-04-26
HTLF Heartland Financial USA 35.72 0.24 0.68% 12.75% 2024-04-26
JPM JPMorgan 193.63 0.20 0.10% 41.28% 2024-04-26
LLOY Lloyds Banking 52.30 1.10 2.15% 7.13% 2024-04-26
OZK Bank Ozk 46.02 0.02 0.04% 32.36% 2024-04-26
PB Prosperity Bancshares 63.55 -0.58 -0.90% 1.92% 2024-04-26
PNC PNC 156.11 -0.40 -0.26% 21.94% 2024-04-26
RF Regions Financial 19.61 0.01 0.03% 8.94% 2024-04-26
RNST Renasant 29.85 -0.06 -0.20% 6.08% 2024-04-26
SFNC Simmons First National 17.50 -0.35 -1.96% 7.89% 2024-04-26
SNV Synovus Financial 36.85 0.26 0.71% 20.70% 2024-04-26
TCBI Texas Capital Bancshares 57.81 -0.80 -1.37% 14.11% 2024-04-26
USB US Bancorp 41.11 0.11 0.27% 26.22% 2024-04-26
WAL Western Alliance Bancorporation 58.68 0.05 0.09% 54.58% 2024-04-26
WBS Webster Financial 45.03 -0.45 -0.99% 21.87% 2024-04-26
WFC Wells Fargo 59.89 -0.09 -0.15% 51.01% 2024-04-26
WTFC Wintrust Financial 99.01 -0.16 -0.16% 45.50% 2024-04-26

السعر يوم عام تاريخ
US2000 1999 18.23 0.92% 14.17% 2024-04-26