Alphabet - سعر السهم

سعر السهم
172.78
التغيير اليومي
14.78 9.35%
شهريا
13.90%
سنويا
65.42%
Q2 التوقعات
149.35
السعر Chg يوم عام تاريخ
AAPL Apple 169.87 -0.01 -0.01% 3.73% 2024-04-26
AMZN Amazon 179.17 5.55 3.20% 70.67% 2024-04-26
ANGI Angie's List 2.18 0.12 5.83% -5.63% 2024-04-26
BABA Alibaba 75.61 0.49 0.65% -10.49% 2024-04-26
BIDU Baidu 100.69 0.77 0.77% -15.00% 2024-04-26
BKNG Booking Holdings 3,517.65 15.40 0.44% 33.27% 2024-04-26
CRTO Criteo 36.36 0.58 1.62% 18.96% 2024-04-26
EA Electronic Arts EA 128.12 0.82 0.64% 1.27% 2024-04-26
EBAY eBay 51.97 0.64 1.25% 14.07% 2024-04-26
ERICB Ericsson 57.40 0 0% 4.25% 2024-04-26
EXPE Expedia 136.29 0.02 0.01% 47.48% 2024-04-26
FB Meta 440.44 -1.48 -0.33% 110.33% 2024-04-26
GOOG Alphabet 172.78 14.78 9.35% 65.42% 2024-04-26
INTC Intel 31.71 -3.41 -9.71% 9.16% 2024-04-26
LYFT Lyft 16.30 0.25 1.56% 59.80% 2024-04-26
MSFT Microsoft 408.65 9.17 2.30% 38.35% 2024-04-26
MTCH Match 32.02 0.30 0.95% -8.50% 2024-04-26
NFLX Netflix 559.32 -5.50 -0.97% 74.16% 2024-04-26
NOKIA Nokia 3.43 0.04 1.18% -9.81% 2024-04-26
PTON Peloton Interactive 3.19 0.13 4.08% -62.91% 2024-04-26
SNAP Snap 14.45 3.05 26.71% 46.20% 2024-04-26
SPOT Spotify 289.02 7.79 2.77% 117.11% 2024-04-25
TRIP TripAdvisor 26.81 0.57 2.17% 55.06% 2024-04-26
TTWO Take Two Interactive Software 144.74 1.31 0.91% 16.77% 2024-04-26
UBER Uber 69.04 -0.18 -0.26% 132.46% 2024-04-26
WIX WIX 121.58 -2.79 -2.24% 39.91% 2024-04-26
YELP Yelp 40.47 0.50 1.25% 41.75% 2024-04-26
Z Zillow 43.55 0.60 1.40% 2.33% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5104 55.22 1.09% 23.41% 2024-04-26
CCMP USND 15922 310.47 1.99% 31.13% 2024-04-26
US100 US100 17703 272.10 1.56% 34.52% 2024-04-26