Match - سعر السهم

سعر السهم
31.44
التغيير اليومي
0.58 1.88%
شهريا
-10.75%
سنويا
-9.12%
Q2 التوقعات
30.44
السعر Chg يوم عام تاريخ
Z Holdings 379.60 -3.50 -0.91% 8.67% 2024-05-01
Tencent Holdings 347.20 -0.40 -0.12% 0.40% 2024-04-30
Amazon 180.08 3.87 2.20% 76.46% 2024-05-01
Angie's List 2.12 -0.04 -1.85% -10.17% 2024-04-30
Booking Holdings 3,452.03 -0.96 -0.03% 28.28% 2024-05-01
Meliuz 4.48 -0.06 -1.32% -45.37% 2024-04-30
Criteo 35.13 -0.66 -1.83% 13.09% 2024-05-01
Electronic Arts EA 127.18 0.34 0.26% 0.81% 2024-05-01
eBay 51.42 -0.13 -0.24% 13.95% 2024-05-01
Enero 1.60 -0.07 -4.19% -13.98% 2024-05-01
Elang Mahkota 386.00 12.00 3.21% -44.06% 2024-04-30
ETSY 69.21 0.52 0.75% -30.22% 2024-05-01
Expedia 130.69 -3.96 -2.94% 40.17% 2024-05-01
Meta 436.86 6.53 1.52% 79.64% 2024-05-01
FC Porto 1.35 0.09 7.14% 27.36% 2024-04-30
Juventus Football Club 1.77 -0.01 -0.63% -39.44% 2024-04-30
Lyft 15.64 -0.66 -4.05% 47.69% 2024-04-30
Match 31.44 0.58 1.88% -9.12% 2024-05-01
Modern Times 94.95 0.20 0.21% 16.65% 2024-04-30
Netflix 548.00 -3.07 -0.56% 69.07% 2024-05-01
Peloton Interactive 3.17 -0.14 -4.09% -65.10% 2024-05-01
Sporting Clube de Portugal Futebol 1.02 -0.01 -0.97% 29.94% 2024-04-30
T4F Entretenimento 2.53 -0.01 -0.39% 74.48% 2024-04-30
SL Benfica 2.87 0.06 2.14% -23.06% 2024-04-30
Snap 15.58 0.53 3.49% 78.41% 2024-05-01
Spotify 280.44 -5.80 -2.03% 102.59% 2024-04-30
Tencent 44.26 -0.14 -0.32% 0.41% 2024-05-01
Trip.com 48.25 -0.88 -1.79% 34.81% 2024-04-30
TripAdvisor 26.32 -0.68 -2.52% 44.54% 2024-04-30
Take Two Interactive Software 142.70 -0.13 -0.09% 14.95% 2024-05-01
Uber 67.06 0.90 1.35% 83.61% 2024-05-01
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Yelp 40.62 0.38 0.94% 35.72% 2024-05-01
Yandex 4,149.60 -23.80 -0.57% 105.94% 2024-04-30

السعر يوم عام تاريخ
US500 5026 -9.45 -0.19% 22.00% 2024-05-01