Zillow - سعر السهم

السعر Chg يوم عام تاريخ
Amazon 189.11 0.51 0.27% 78.69% 2024-05-07
Angie's List 2.54 0.10 4.10% 6.72% 2024-05-03
Alibaba 79.37 -2.20 -2.69% -4.74% 2024-05-07
Booking Holdings 3,595.98 20.62 0.58% 38.12% 2024-05-06
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
eBay 50.05 0.68 1.38% 8.32% 2024-05-07
ETSY 62.38 -0.14 -0.22% -32.77% 2024-05-07
Expedia 114.28 -1.69 -1.46% 23.57% 2024-05-07
Meta 466.36 0.59 0.13% 99.92% 2024-05-07
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
Match 32.07 -0.18 -0.54% -1.26% 2024-05-07
Netflix 602.10 5.13 0.86% 81.79% 2024-05-07
Peloton Interactive 4.07 0.53 14.83% -49.75% 2024-05-07
Snap 17.20 0.36 2.14% 104.28% 2024-05-07
Spotify 299.48 3.41 1.15% 113.18% 2024-05-06
Shutterstock 40.46 0.52 1.30% -24.03% 2024-05-07
TripAdvisor 25.80 -0.75 -2.82% 65.07% 2024-05-03
Uber 71.34 -0.09 -0.13% 83.71% 2024-05-07
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Yelp 41.11 0.63 1.56% 46.66% 2024-05-07
Zillow 40.68 0.84 2.11% -12.74% 2024-05-03

السعر يوم عام تاريخ
USND 16382 33.08 0.20% 33.66% 2024-05-07