Cytokinetics - سعر السهم

سعر السهم
65.34
التغيير اليومي
0.54 0.83%
شهريا
-8.50%
سنويا
72.58%
Q2 التوقعات
68.77
السعر Chg يوم عام تاريخ
4523 Eisai 6,240.00 -19.00 -0.30% -19.52% 2024-04-26
ACAD Acadia Pharmaceuticals 16.70 0.38 2.33% -18.54% 2024-04-26
AMGN Amgen 269.98 0.60 0.22% 12.33% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
BIIB Biogen 208.90 6.39 3.16% -28.88% 2024-04-26
BMY Bristol-Myers Squibb 44.85 0.16 0.36% -33.66% 2024-04-26
CYTK Cytokinetics 65.34 0.54 0.83% 72.58% 2024-04-26
EXEL Exelixis 23.70 0.17 0.72% 30.43% 2024-04-26
GERN Geron 3.79 0.23 6.46% 59.24% 2024-04-26
HALO Halozyme Therapeutics 38.57 0.11 0.29% 19.63% 2024-04-26
IONS Ionis Pharmaceuticals 41.57 -0.24 -0.57% 17.93% 2024-04-26
ITCI Intra Cellular Therapies 73.31 1.18 1.64% 18.49% 2024-04-26
LGND Ligand Pharmaceuticals 70.57 0.20 0.28% -8.66% 2024-04-26
LLY Eli Lilly 733.05 9.28 1.28% 87.79% 2024-04-26
MRK Merck 130.96 0.53 0.41% 13.72% 2024-04-26
NOVN Novartis 89.50 -0.50 -0.56% -2.03% 2024-04-26
PFE Pfizer 25.42 0.11 0.44% -34.38% 2024-04-26
REGN Regeneron Pharmaceuticals 883.20 -6.72 -0.75% 11.47% 2024-04-26
ROG Roche Holding 221.00 2.20 1.01% -19.99% 2024-04-26
SAN Sanofi 91.23 -0.39 -0.43% -10.40% 2024-04-26

السعر يوم عام تاريخ
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 2002 20.88 1.05% 14.32% 2024-04-26