Incyte - سعر السهم

سعر السهم
52.97
التغيير اليومي
0.96 1.84%
شهريا
-5.12%
سنويا
-24.29%
Q2 التوقعات
51.34
السعر Chg يوم عام تاريخ
Acadia Pharmaceuticals 17.03 0.33 1.98% -20.35% 2024-05-01
Agios Pharmaceuticals 33.63 1.13 3.48% 48.61% 2024-05-01
Alnylam Pharmaceuticals 149.89 5.94 4.13% -24.69% 2024-05-01
Amgen 277.36 3.76 1.37% 17.54% 2024-05-01
Biogen 216.28 1.08 0.50% -30.07% 2024-05-01
BioMarin Pharmaceutical 83.31 2.55 3.16% -11.20% 2024-05-01
Bristol-Myers Squibb 44.22 0.21 0.48% -35.07% 2024-05-01
Exelixis 21.92 -1.54 -6.56% 16.41% 2024-05-01
Gilead Sciences 65.52 0.26 0.40% -18.55% 2024-05-01
Incyte 52.97 0.96 1.84% -24.29% 2024-05-01
Ionis Pharmaceuticals 43.01 1.77 4.29% 21.09% 2024-05-01
Eli Lilly 777.20 -4.64 -0.59% 92.28% 2024-05-01
MacroGenics 15.54 0.74 5.00% 128.19% 2024-05-01
Merck 128.84 -0.42 -0.32% 9.29% 2024-05-01
Moderna 111.67 1.25 1.13% -15.02% 2024-05-01
Neurocrine Biosciences 143.19 5.65 4.11% 38.41% 2024-05-01
Novartis 89.05 0.18 0.20% -3.44% 2024-04-30
Novartis 97.50 0.31 0.31% -5.83% 2024-05-01
Pfizer 27.21 1.57 6.12% -30.34% 2024-05-01
PTC Therapeutics 34.10 1.95 6.07% -37.97% 2024-05-01
Ultragenyx Pharmaceutical 43.27 0.76 1.79% 1.79% 2024-05-01
Regeneron Pharmaceuticals 904.58 13.26 1.49% 13.29% 2024-05-01
Sarepta Therapeutics 130.77 4.11 3.24% 5.72% 2024-05-01
Vertex Pharmaceuticals 402.14 9.54 2.43% 16.22% 2024-05-01

السعر يوم عام تاريخ
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US500 5043 -17.31 -0.34% 23.27% 2024-05-02