Alnylam Pharmaceuticals - سعر السهم

السعر Chg يوم عام تاريخ
Takeda 4,099.00 -26.00 -0.63% -10.76% 2024-05-07
Acadia Pharmaceuticals 17.00 -0.04 -0.23% -21.11% 2024-05-06
Agios Pharmaceuticals 34.52 -0.06 -0.17% 40.21% 2024-05-03
Alnylam Pharmaceuticals 152.44 2.13 1.42% -25.78% 2024-05-03
Amgen 302.15 2.90 0.97% 28.78% 2024-05-07
Arrowhead Research 24.43 0.30 1.24% -39.00% 2024-05-03
Avrobio 1.22 -0.01 -0.81% 86.00% 2024-05-03
BioMarin Pharmaceutical 82.46 -1.34 -1.60% -13.61% 2024-05-03
Incyte 54.36 0.29 0.53% -17.37% 2024-05-07
Ionis Pharmaceuticals 41.48 -0.81 -1.92% 17.91% 2024-05-07
Moderna 120.11 -2.01 -1.65% -8.84% 2024-05-07
Neurocrine Biosciences 140.71 0.88 0.63% 46.82% 2024-05-03
Novartis 98.98 1.25 1.27% -5.65% 2024-05-07
PTC Therapeutics 32.98 -0.64 -1.90% -40.96% 2024-05-03
Ultragenyx Pharmaceutical 42.78 -0.42 -0.97% -6.61% 2024-05-03
Regeneron Pharmaceuticals 959.32 1.48 0.15% 27.55% 2024-05-07
Sanofi 49.54 0.27 0.55% -9.81% 2024-05-07
Sarepta Therapeutics 133.68 3.05 2.33% 2.70% 2024-05-03
Vertex Pharmaceuticals 409.47 6.60 1.64% 19.00% 2024-05-07
Xencor 24.09 0.46 1.95% -12.84% 2024-05-03

السعر يوم عام تاريخ
USND 16383 33.99 0.21% 33.67% 2024-05-07