Gilead Sciences - سعر السهم

سعر السهم
64.99
التغيير اليومي
-0.26 -0.40%
شهريا
-10.98%
سنويا
-22.21%
Q2 التوقعات
71.85
السعر Chg يوم عام تاريخ
ABBV AbbVie 160.51 -6.69 -4.00% 7.82% 2024-04-26
AGIO Agios Pharmaceuticals 31.67 0 0% 43.30% 2024-04-25
ALKS ALKERMES 24.50 0.43 1.79% -13.55% 2024-04-26
ALNY Alnylam Pharmaceuticals 143.70 -0.09 -0.06% -27.25% 2024-04-25
AMGN Amgen 270.45 1.03 0.38% 12.53% 2024-04-26
BIIB Biogen 203.29 0.80 0.40% -30.79% 2024-04-26
BMRN BioMarin Pharmaceutical 82.17 -9.07 -9.94% -11.65% 2024-04-25
BMY Bristol-Myers Squibb 45.05 0.31 0.69% -33.37% 2024-04-26
GILD Gilead Sciences 64.99 -0.26 -0.40% -22.21% 2024-04-26
GSK GlaxoSmithKline 1,645.50 5.00 0.30% 14.51% 2024-04-26
GSK Glaxosmithkline 41.12 0.21 0.50% 14.43% 2024-04-26
INCY Incyte 51.49 0.34 0.65% -30.09% 2024-04-26
JNJ J&J 146.93 0.09 0.06% -9.86% 2024-04-26
LLY Eli Lilly 731.19 6.94 0.96% 94.33% 2024-04-26
MRK Merck 131.48 0.85 0.65% 15.91% 2024-04-26
MRNA Moderna 107.27 1.05 0.99% -17.53% 2024-04-26
NBIX Neurocrine Biosciences 137.73 -1.24 -0.89% 34.08% 2024-04-25
NOVN Novartis 89.59 -0.42 -0.46% -1.93% 2024-04-26
PFE Pfizer 25.44 0.15 0.59% -34.14% 2024-04-26
PTCT PTC Therapeutics 25.49 0.28 1.11% -51.21% 2024-04-25
REGN Regeneron Pharmaceuticals 884.28 -5.93 -0.67% 11.61% 2024-04-26
SAN Sanofi 91.44 -0.18 -0.20% -10.19% 2024-04-26
SRPT Sarepta Therapeutics 127.41 3.16 2.54% 4.20% 2024-04-25
UTHR United Therapeutics 235.98 -1.02 -0.43% 4.48% 2024-04-25
VRTX Vertex Pharmaceuticals 395.01 -2.69 -0.68% 22.18% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5098 49.26 0.98% 23.27% 2024-04-26
CCMP USND 15888 276.32 1.77% 34.03% 2024-04-26
US100 US100 17675 244.91 1.41% 34.31% 2024-04-26