Northern - سعر السهم

سعر السهم

83.48

التغيير اليومي

-0.81 -0.96%

شهريا

-2.76%

سنويا

6.81%

Q2 التوقعات

87.22

Feedback

		السعر	Chg	يوم	عام	تاريخ
601236	Hongta Securities	7.32	0.32	4.57%	-7.34%	2024-04-26
ALLY	Ally Financial	39.14	-0.62	-1.56%	51.47%	2024-04-25
AMG	Affiliated Managers	159.58	-2.49	-1.54%	14.72%	2024-04-25
APO	Apollo Global Management	111.88	-0.84	-0.75%	82.27%	2024-04-25
ASB	Associated Banc	21.37	0.03	0.14%	22.39%	2024-04-25
ASC	ABG Sundal Collier	5.95	0.02	0.34%	5.68%	2024-04-26
AZA	Avanza Bank	242.10	14.10	6.18%	11.93%	2024-04-26
BAC	Bank Of America	37.91	-0.44	-1.15%	33.30%	2024-04-25
BAT	Brait SE	126.00	1.00	0.80%	-62.50%	2024-04-26
BEN	Franklin Resources	25.07	-0.27	-1.05%	-4.20%	2024-04-25
BJFN	Bajaj Finance	7,297.10	-20.05	-0.27%	20.49%	2024-04-25
BK	Bank Of New York Mellon	57.23	-0.76	-1.31%	36.93%	2024-04-25
BLK	BlackRock	757.57	-7.15	-0.94%	16.43%	2024-04-25
BOKF	BOK Financial	89.89	-3.14	-3.38%	9.12%	2024-04-25
BX	Blackstone	123.34	-0.62	-0.50%	44.58%	2024-04-25
C	Citigroup	61.79	-0.69	-1.10%	31.86%	2024-04-25
CFG	Citizens Financial	35.02	-0.53	-1.48%	20.08%	2024-04-25
CG	Carlyle	45.62	-0.50	-1.08%	57.42%	2024-04-25
CMA	Comerica	52.18	-0.93	-1.74%	28.45%	2024-04-25
CME	CME	212.51	-0.25	-0.12%	14.91%	2024-04-25
COIN	Coinbase Global	223.61	-0.76	-0.34%	314.94%	2024-04-25
EVR	Evercore Partners	183.65	-2.94	-1.58%	67.85%	2024-04-25
FITB	Fifth Third Bancorp	36.83	-0.43	-1.14%	43.98%	2024-04-25
GS	Goldman Sachs	419.74	-3.34	-0.79%	24.71%	2024-04-25
HBAN	Huntington Bancshares	13.59	-0.19	-1.34%	25.48%	2024-04-25
ICE	Intercontinental Exchange	131.92	-0.66	-0.50%	26.11%	2024-04-25
IVZ	Invesco	14.52	-0.01	-0.07%	-14.32%	2024-04-25
JPM	JPMorgan	193.43	0.28	0.15%	43.04%	2024-04-25
JSE	JSE	8,360.00	-37.00	-0.44%	-13.08%	2024-04-26
KEY	KeyCorp	14.61	-0.33	-2.18%	39.36%	2024-04-25
KKR	KKR	94.87	-1.90	-1.96%	88.61%	2024-04-25
KST	PSG Konsult	1,501.00	1.00	0.07%	14.58%	2024-04-26
LAZ	Lazard	38.89	-0.41	-1.04%	20.03%	2024-04-25
LGEN	Legal & General	234.70	1.90	0.82%	-0.13%	2024-04-26
LPLA	LPL Financial	265.52	0.98	0.37%	33.11%	2024-04-25
MC	Moelis & Company	50.26	-3.73	-6.91%	23.79%	2024-04-25
MS	Morgan Stanley	92.56	-1.29	-1.37%	4.66%	2024-04-25
MTB	M&T Bank	147.10	-0.90	-0.61%	21.94%	2024-04-25
N91	Ninety One	3,909.00	35.00	0.90%	-5.92%	2024-04-26
NDAQ	NASDAQ	60.29	-1.25	-2.03%	11.38%	2024-04-25
NTRS	Northern	83.48	-0.81	-0.96%	6.81%	2024-04-25
PNC	PNC	156.49	-1.77	-1.12%	22.40%	2024-04-25
QLT	Quilter	2,550.00	20.00	0.79%	31.17%	2024-04-26
RF	Regions Financial	19.65	-0.11	-0.53%	10.30%	2024-04-25
RJF	Raymond James Financial	122.21	-5.46	-4.27%	32.55%	2024-04-25
SCHW	Charles Schwab	74.88	-0.38	-0.51%	47.98%	2024-04-25
SDR	Schroders	356.20	9.00	2.59%	-25.48%	2024-04-26
SEIC	SEI Investments	66.44	-0.16	-0.24%	16.15%	2024-04-25
SF	Stifel Financial	78.51	0.23	0.29%	35.95%	2024-04-25
SFIN	Sfi Pao	1,660.80	-15.00	-0.90%	219.75%	2024-04-26
STT	State Street	73.28	-0.94	-1.27%	4.96%	2024-04-25
TCP	Transaction Capital	267.00	-3.00	-1.11%	-36.62%	2024-04-26
TROW	T. Rowe Price	108.81	-2.35	-2.11%	0.33%	2024-04-25
USB	US Bancorp	40.61	-0.63	-1.51%	28.84%	2024-04-25
WFC	Wells Fargo	59.93	-0.65	-1.07%	51.88%	2024-04-25
ZED	Zeder Investments	179.00	-6.00	-3.24%	-0.56%	2024-04-26
ZION	Zions Bancorporation	41.28	-0.93	-2.19%	54.43%	2024-04-25