Lazard - سعر السهم

سعر السهم
38.23
التغيير اليومي
-0.27 -0.70%
شهريا
-5.14%
سنويا
26.51%
Q2 التوقعات
37.26
السعر Chg يوم عام تاريخ
Apollo Global Management 107.74 -0.64 -0.59% 75.87% 2024-05-01
Bank Of America 36.95 -0.06 -0.16% 31.21% 2024-05-01
Barclays 203.45 0.75 0.37% 31.31% 2024-05-01
BGC Partners 7.94 0.11 1.40% 78.83% 2024-05-01
Bank Of New York Mellon 56.49 -0.01 -0.02% 35.76% 2024-05-01
BlackRock 751.63 -3.62 -0.48% 15.38% 2024-05-01
Blackstone 117.51 0.87 0.75% 38.80% 2024-05-01
Citigroup 61.48 -0.12 -0.20% 33.65% 2024-05-01
Canaccord Genuity 8.56 -0.17 -1.95% -19.47% 2024-05-01
Deutsche Bank 15.01 -0.09 -0.62% 55.82% 2024-04-30
Evercore Partners 184.27 2.77 1.53% 69.52% 2024-05-01
Goldman Sachs 426.85 0.22 0.05% 28.04% 2024-05-01
Interactive Brokers 116.91 1.79 1.55% 57.71% 2024-05-01
Invesco 14.35 0.14 0.95% -12.61% 2024-05-01
JPMorgan 191.93 0.10 0.05% 38.16% 2024-05-01
KKR 95.14 2.07 2.22% 85.75% 2024-05-01
Lazard 38.23 -0.27 -0.70% 26.51% 2024-05-01
LPL Financial 265.42 -3.71 -1.38% 35.32% 2024-05-01
Moelis & Company 50.43 1.35 2.75% 37.41% 2024-05-01
Morgan Stanley 91.60 0.58 0.64% 6.15% 2024-05-01
Northern 83.09 0.68 0.83% 7.87% 2024-05-01
Piper Sandler Companies 200.00 4.21 2.15% 52.11% 2024-05-01
PNC 153.98 0.91 0.59% 29.24% 2024-05-01
Raymond James Financial 122.56 0.40 0.33% 41.61% 2024-05-01
Charles Schwab 74.57 0.64 0.87% 48.84% 2024-05-01
Schroders 348.60 -4.20 -1.19% -27.07% 2024-05-01
Stifel Financial 79.84 -0.08 -0.10% 38.06% 2024-05-01
State Street 73.12 0.65 0.90% 4.03% 2024-05-01
T. Rowe Price 110.31 0.72 0.66% -0.90% 2024-05-01
US Bancorp 41.03 0.36 0.89% 33.95% 2024-05-01
Wells Fargo 59.52 0.09 0.15% 53.24% 2024-05-01
XP 20.55 0.08 0.39% 54.40% 2024-05-01