XP - سعر السهم

السعر Chg يوم عام تاريخ
Banco Do Brasil 28.44 0.06 0.21% -33.98% 2024-05-07
BB Seguridade 33.28 0.02 0.06% -0.45% 2024-05-07
BGC Partners 8.75 -0.01 -0.06% 110.72% 2024-05-07
Banco Macro 64.20 3.98 6.61% 258.06% 2024-05-07
Bolsa Mexicana de Valores 33.72 0.03 0.09% -17.05% 2024-05-07
Banco BTG Pactual 35.73 0.58 1.65% 48.01% 2024-05-07
Banco do Estado do Rio Grande do Sul 11.39 -0.76 -6.26% 2.71% 2024-05-07
B3 Sa Brasil Bolsa Balcao 11.64 0.13 1.13% -6.43% 2024-05-07
Canaccord Genuity 8.67 -0.02 -0.23% -4.20% 2024-05-07
Cielo 5.58 -0.01 -0.18% -0.89% 2024-05-07
Evercore Partners 193.23 3.40 1.79% 79.43% 2024-05-07
Inbursa 48.91 0.42 0.87% 15.57% 2024-05-07
Banorte 172.40 -0.67 -0.39% 11.08% 2024-05-07
Grupo Financiero Galicia 36.19 -0.61 -1.66% 203.35% 2024-05-07
Interactive Brokers 121.17 -0.82 -0.67% 55.13% 2024-05-07
Brasil RE (Instituto de Resseguros do Brasil 39.95 -3.04 -7.07% 21.32% 2024-05-07
Itaúsa 9.98 0.13 1.32% 13.41% 2024-05-07
Lazard 38.90 -0.92 -2.31% 34.98% 2024-05-07
Moelis & Company 52.15 -0.24 -0.46% 50.37% 2024-05-07
Piper Sandler Companies 209.98 3.84 1.86% 65.23% 2024-05-06
Porto Seguro 29.50 -0.30 -1.01% 25.05% 2024-05-07
Banco Santander Brazil 29.76 0.16 0.54% 4.35% 2024-05-07

السعر يوم عام تاريخ
USND 16394 45.22 0.28% 33.76% 2024-05-07