Banorte - سعر السهم

السعر Chg يوم عام تاريخ
Banco ABC Brasil 23.15 0.11 0.48% 44.42% 2024-04-30
Alfa 12.60 -0.23 -1.79% 9.28% 2024-04-30
Alpek 12.74 0.11 0.87% -33.30% 2024-04-30
Banco Do Brasil 27.42 -0.13 -0.47% -34.46% 2024-04-30
Bank Rakyat Indo 4,760.00 -180.00 -3.64% -6.67% 2024-05-02
BB Seguridade 32.20 -0.09 -0.28% -5.90% 2024-04-30
Bbva Banco Argentina 9.68 0.12 1.26% 136.10% 2024-05-01
Banco Macro 54.67 0.51 0.94% 214.74% 2024-05-01
Bolsa Mexicana de Valores 32.18 -1.06 -3.19% -19.71% 2024-04-30
Banco BTG Pactual 33.40 -0.54 -1.59% 47.92% 2024-04-30
Banco do Estado do Rio Grande do Sul 12.60 -0.07 -0.55% 20.07% 2024-04-30
B3 Sa Brasil Bolsa Balcao 10.79 -0.35 -3.14% -4.77% 2024-04-30
Cielo 5.57 -0.02 -0.36% 3.91% 2024-04-30
Inbursa 47.47 -1.35 -2.77% 12.33% 2024-04-30
Banorte 169.55 0.33 0.20% 8.89% 2024-04-30
Grupo Financiero Galicia 32.38 -0.05 -0.15% 184.28% 2024-05-01
Brasil RE (Instituto de Resseguros do Brasil 42.48 -0.54 -1.26% 24.43% 2024-04-30
Itaúsa 9.56 -0.10 -1.04% 14.08% 2024-04-30
Genomma Lab Internacional 16.71 0.04 0.24% 8.44% 2024-04-30
Porto Seguro 29.96 -0.10 -0.33% 21.20% 2024-04-30
Banco Santander Brazil 28.90 0.77 2.74% 9.02% 2024-04-30
XP 20.55 0.08 0.39% 54.40% 2024-05-01

السعر يوم عام تاريخ
IPC 56728 -1,099.88 -1.90% 2.81% 2024-04-30