Stifel Financial - سعر السهم

سعر السهم
79.05
التغيير اليومي
0.54 0.69%
شهريا
3.10%
سنويا
31.82%
Q2 التوقعات
76.68
السعر Chg يوم عام تاريخ
AMG Affiliated Managers 160.20 0.62 0.39% 13.11% 2024-04-26
APO Apollo Global Management 112.22 0.34 0.30% 79.01% 2024-04-26
BEN Franklin Resources 24.97 -0.12 -0.46% -6.20% 2024-04-26
BGCP BGC Partners 8.30 0.10 1.16% 87.67% 2024-04-26
BK Bank Of New York Mellon 57.39 0.19 0.32% 36.60% 2024-04-26
BLK BlackRock 762.43 4.86 0.64% 15.05% 2024-04-26
BX Blackstone 122.49 -1.12 -0.90% 40.56% 2024-04-26
CF Canaccord Genuity 8.75 0.05 0.57% -18.22% 2024-04-26
CG Carlyle 46.09 0.47 1.03% 55.19% 2024-04-26
CME CME 211.11 -1.40 -0.66% 14.48% 2024-04-26
EVR Evercore Partners 184.29 0.64 0.35% 65.56% 2024-04-26
GS Goldman Sachs 427.85 8.11 1.93% 25.25% 2024-04-26
IBKR Interactive Brokers 116.12 -1.22 -1.04% 49.01% 2024-04-26
ICE Intercontinental Exchange 131.69 -0.15 -0.11% 22.59% 2024-04-26
IVZ Invesco 14.65 0.12 0.83% -13.55% 2024-04-26
KKR KKR 95.54 0.67 0.71% 86.02% 2024-04-26
LAZ Lazard 38.99 0.10 0.26% 20.67% 2024-04-26
LPLA LPL Financial 266.56 1.14 0.43% 31.30% 2024-04-26
MC Moelis & Company 49.75 -0.51 -1.01% 33.13% 2024-04-26
MKTX MarketAxess 201.79 0.29 0.14% -35.56% 2024-04-26
MS Morgan Stanley 92.78 0.33 0.36% 2.79% 2024-04-26
NDAQ NASDAQ 60.15 -0.11 -0.18% 9.72% 2024-04-26
NTRS Northern 83.38 -0.07 -0.08% 8.24% 2024-04-26
PJC Piper Sandler Companies 197.16 5.13 2.67% 46.64% 2024-04-26
RJF Raymond James Financial 121.79 -0.38 -0.31% 36.25% 2024-04-26
SCHW Charles Schwab 74.99 0.18 0.24% 44.96% 2024-04-26
SF Stifel Financial 79.05 0.54 0.69% 31.82% 2024-04-26
STT State Street 73.39 0 0% 3.12% 2024-04-26
TROW T. Rowe Price 114.02 5.21 4.78% 2.88% 2024-04-26
XP XP 21.05 0.49 2.38% 49.93% 2024-04-26

السعر يوم عام تاريخ
US2000 1999 18.23 0.92% 14.17% 2024-04-26
US400 2895 8.35 0.29% 17.34% 2024-04-26