Vicor - سعر السهم

سعر السهم
34.46
التغيير اليومي
0.98 2.93%
شهريا
-10.59%
سنويا
-19.84%
Q2 التوقعات
37.51
السعر Chg يوم عام تاريخ
ADI Analog Devices 201.97 3.92 1.98% 13.71% 2024-04-26
AEIS Advanced Energy Industries 95.90 2.05 2.18% 12.76% 2024-04-26
AMBA Ambarella 43.06 0.76 1.80% -29.36% 2024-04-26
BLDP Ballard Power Systems 3.54 0.17 5.04% -40.20% 2024-04-26
CSCO Cisco Systems 47.86 -0.23 -0.48% 2.79% 2024-04-26
DIOD Diodes 72.67 1.37 1.92% -8.57% 2024-04-26
INTC Intel 31.87 -3.25 -9.25% 6.73% 2024-04-26
MPWR Monolithic Power Systems 677.23 16.36 2.48% 50.96% 2024-04-26
MTSI MACOM Technology Solutions 101.73 1.15 1.14% 76.25% 2024-04-26
MXL MaxLinear 20.58 -0.10 -0.48% -14.96% 2024-04-26
NXPI NXP Semiconductors 242.70 4.85 2.04% 50.57% 2024-04-26
PDFS PDF Solutions 31.06 0.87 2.88% -14.79% 2024-04-26
PLUG Plug Power 2.42 0.04 1.47% -73.08% 2024-04-26
POWI Power Integrations 67.28 0.02 0.03% -8.06% 2024-04-26
THR Thermon 31.83 0.24 0.76% 52.96% 2024-04-26
TXN Texas Instruments 177.48 2.25 1.28% 7.39% 2024-04-26
VICR Vicor 34.46 0.98 2.93% -19.84% 2024-04-26
VSH Vishay Intertechnology 22.63 0.53 2.40% 6.64% 2024-04-26

السعر يوم عام تاريخ
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26