Advanced Energy Industries - سعر السهم

سعر السهم
95.90
التغيير اليومي
2.05 2.18%
شهريا
-6.00%
سنويا
12.76%
Q2 التوقعات
100.03
السعر Chg يوم عام تاريخ
ACLS Axcelis Technologies 103.00 2.98 2.98% -11.52% 2024-04-26
AEIS Advanced Energy Industries 95.90 2.05 2.18% 12.76% 2024-04-26
AMAT Applied Materials 203.81 5.89 2.98% 82.49% 2024-04-26
ASML ASML Holding 858.80 25.10 3.01% 52.22% 2024-04-26
BAS BASF 48.83 -2.17 -4.25% 1.73% 2024-04-26
BRKS Azenta 52.18 0.69 1.34% 25.43% 2024-04-26
COHU Cohu 31.08 0.24 0.78% -5.24% 2024-04-26
CR Crane 144.35 0.37 0.26% 99.38% 2024-04-26
DQ Daqo New Energy 23.74 0.18 0.76% -45.93% 2024-04-26
ENPH Enphase Energy 111.89 4.06 3.76% -31.85% 2024-04-26
ENTG Entegris 132.55 4.02 3.13% 80.49% 2024-04-26
FORM FormFactor 44.75 0.89 2.03% 65.13% 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 2024-04-26
IIVI Coherent 55.06 2.18 4.12% 64.46% 2024-04-26
INTC Intel 31.87 -3.25 -9.25% 6.73% 2024-04-26
KLAC KLA-Tencor 705.85 32.56 4.84% 83.51% 2024-04-26
KLIC Kulicke And Soffa Industries 47.02 1.49 3.27% -0.57% 2024-04-26
LRCX Lam Research 925.95 24.97 2.77% 78.45% 2024-04-26
MKSI MKS Instruments 120.75 4.48 3.85% 46.35% 2024-04-26
MTSI MACOM Technology Solutions 101.71 1.13 1.12% 76.21% 2024-04-26
MU Micron Technology 114.74 3.26 2.92% 85.36% 2024-04-26
NANO Onto Innovation 189.77 7.44 4.08% 139.97% 2024-04-26
NDSN Nordson 260.40 0.86 0.33% 20.51% 2024-04-26
OLED Universal Display 158.31 1.73 1.10% 19.04% 2024-04-26
PDFS PDF Solutions 31.04 0.85 2.82% -14.84% 2024-04-26
PLAB Photronics 28.28 0.52 1.87% 98.04% 2024-04-26
SIMO Silicon Motion Technology 73.46 0.99 1.36% 17.21% 2024-04-26
STX Seagate Technology 86.04 -1.21 -1.38% 51.48% 2024-04-26
UCTT Ultra Clean 41.96 1.14 2.79% 48.85% 2024-04-26
VECO Veeco Instruments 35.16 0.76 2.21% 91.50% 2024-04-26
WDC Western Digital 71.36 1.79 2.56% 117.83% 2024-04-26
XYL Xylem 132.44 1.82 1.39% 27.55% 2024-04-26

السعر يوم عام تاريخ
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26