Silicon Motion Technology - سعر السهم

السعر Chg يوم عام تاريخ
Taiwan Semiconductor 772.00 -18.00 -2.28% 55.65% 2024-05-02
Advanced Energy Industries 95.63 -0.42 -0.44% 9.34% 2024-05-02
Applied Materials 194.18 -4.94 -2.48% 71.40% 2024-05-02
Ambarella 46.49 0.93 2.04% -27.22% 2024-05-02
Advanced Micro Devices 144.23 -14.65 -9.22% 76.71% 2024-05-02
ASML Holding 811.40 -21.30 -2.56% 41.04% 2024-05-02
Cirrus Logic 85.91 1.99 2.37% 1.25% 2024-05-02
Himax Technologies 4.97 0.01 0.20% -24.58% 2024-05-01
Intel 30.41 -0.06 -0.20% -0.78% 2024-05-02
KLA-Tencor 680.92 13.54 2.03% 80.06% 2024-05-02
Knowles 16.13 0.33 2.09% -0.49% 2024-05-02
Lam Research 883.68 -27.13 -3.03% 71.74% 2024-05-02
Lattice Semiconductor 70.22 3.03 4.51% -14.52% 2024-05-02
Microchip Technology 89.35 0.43 0.48% 17.18% 2024-05-02
Monolithic Power Systems 711.00 57.84 8.86% 52.54% 2024-05-02
Marvell Technology 66.48 2.50 3.90% 68.22% 2024-05-02
MACOM Technology Solutions 98.87 -0.25 -0.25% 73.33% 2024-05-02
Micron Technology 109.92 -3.19 -2.82% 80.46% 2024-05-02
MagnaChip Semiconductor 4.92 0.01 0.20% -43.32% 2024-05-02
MaxLinear 19.24 0.24 1.26% -20.30% 2024-05-02
NetApp 102.12 0.99 0.98% 63.55% 2024-05-02
Nvidia 832.55 -33.09 -3.82% 199.46% 2024-05-02
Universal Display 157.09 4.43 2.90% 22.33% 2024-05-02
Power Integrations 67.36 1.61 2.45% -9.83% 2024-05-02
Qorvo 112.11 -4.93 -4.21% 19.75% 2024-05-02
Rambus 54.25 1.53 2.90% 15.06% 2024-05-02
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 120.81 2.01 1.69% -13.06% 2024-05-02
Semtech 38.68 1.04 2.76% 108.18% 2024-05-02
Sequans Communications 0.48 -0.01 -2.01% -77.69% 2024-05-02
Seagate Technology 86.25 0.36 0.42% 54.24% 2024-05-02
Skyworks Solutions 90.34 -16.47 -15.42% -14.14% 2024-05-02
Synaptics 89.42 1.80 2.05% 0.73% 2024-05-02
Western Digital 69.69 -0.83 -1.17% 110.86% 2024-05-02

السعر يوم عام تاريخ
USND 15736 130.65 0.84% 30.86% 2024-05-02