ASML Holding - سعر السهم

سعر السهم
816.40
التغيير اليومي
-16.30 -1.96%
شهريا
-9.79%
سنويا
41.91%
Q2 التوقعات
822.46
السعر Chg يوم عام تاريخ
Mediatek 992.00 -23.00 -2.27% 47.84% 2024-04-30
Analog Devices 193.79 -6.71 -3.34% 5.52% 2024-05-01
Adyen 1,110.00 -20.20 -1.79% -21.19% 2024-05-02
Advanced Energy Industries 96.05 0.31 0.32% 9.77% 2024-05-01
Airbus 153.20 -1.48 -0.96% 23.15% 2024-05-02
Applied Materials 194.18 -4.94 -2.48% 73.13% 2024-05-01
Advanced Micro Devices 144.23 -14.65 -9.22% 60.42% 2024-05-01
Amadeus IT 60.09 0.33 0.55% -4.47% 2024-05-02
ASM International NV 583.20 -12.00 -2.02% 74.01% 2024-05-02
ASML Holding 816.40 -16.30 -1.96% 41.91% 2024-05-02
Broadcom 1,245.45 -56.38 -4.33% 103.39% 2024-05-01
Cap Gemini 196.80 -1.10 -0.56% 18.38% 2024-05-02
Dassault Systemes 36.65 -0.38 -1.03% -1.36% 2024-05-02
Deutsche Telekom 21.69 0.20 0.93% 1.93% 2024-05-02
Ericsson 55.66 -0.56 -1.00% 0.34% 2024-05-02
Infineon 32.17 -0.56 -1.70% -3.57% 2024-05-02
Intel 30.41 -0.06 -0.20% 2.15% 2024-05-01
KLA-Tencor 667.36 -22.79 -3.30% 76.34% 2024-05-01
Lam Research 869.69 -27.13 -3.03% 66.65% 2024-05-01
MKS Instruments 115.12 -3.86 -3.24% 39.61% 2024-05-01
MTU Aero Engines AG 217.00 -9.60 -4.24% -8.67% 2024-05-02
Micron Technology 109.92 -3.19 -2.82% 77.58% 2024-05-01
MagnaChip Semiconductor 4.91 -0.11 -2.19% -43.17% 2024-05-01
Nokia 3.46 0.05 1.38% -7.43% 2024-05-02
Nvidia 832.55 -33.09 -3.82% 195.13% 2024-05-01
NXP Semiconductors 249.99 -6.92 -2.69% 45.76% 2024-05-01
Universal Display 152.62 -5.36 -3.39% 16.52% 2024-05-01
Orange 10.42 -0.01 -0.10% -11.15% 2024-05-02
Philips 24.92 -0.33 -1.31% 31.06% 2024-05-02
Qualcomm 164.17 -1.85 -1.11% 41.39% 2024-05-01
Rolls-Royce 403.30 -4.20 -1.03% 165.50% 2024-05-02
Safran 201.80 -2.40 -1.18% 44.58% 2024-05-02
SAP 168.52 -1.18 -0.70% 36.61% 2024-05-02
Sequans Communications 0.49 0.002 0.39% -79.07% 2024-05-01
STMicroelectronics 38.74 -0.82 -2.07% -10.12% 2024-05-01
Seagate Technology 85.87 -0.02 -0.02% 46.64% 2024-05-01
Texas Instruments 175.84 -0.79 -0.45% 7.26% 2024-05-01
Western Digital 70.50 -0.49 -0.69% 106.99% 2024-05-01
WorldLine 10.46 0.66 6.69% -73.09% 2024-05-02

السعر يوم عام تاريخ
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
NL25 876 -2.93 -0.33% 17.69% 2024-05-02
EU50 4894 -26.72 -0.54% 13.56% 2024-05-02