Deutsche Telekom - سعر السهم

سعر السهم
21.67
التغيير اليومي
-0.10 -0.46%
شهريا
-2.48%
سنويا
-2.52%
Q2 التوقعات
22.10
السعر Chg يوم عام تاريخ
AIR Airbus 158.52 -3.70 -2.28% 27.76% 2024-04-25
AMS Amadeus IT 59.20 -0.28 -0.47% -6.21% 2024-04-25
ASML ASML Holding 833.70 -1.10 -0.13% 49.78% 2024-04-25
BTA BT 104.70 -0.55 -0.52% -31.90% 2024-04-25
CLNX Cellnex Tel 31.21 0.10 0.32% -17.87% 2024-04-25
DTE Deutsche Telekom 21.67 -0.10 -0.46% -2.52% 2024-04-25
DWNI Deutsche Wohnen SE 16.68 -0.22 -1.30% -17.26% 2024-04-25
ELISA Elisa Oyj 42.64 -0.32 -0.74% -24.18% 2024-04-25
EN Bouygues 35.86 -0.63 -1.73% 9.53% 2024-04-25
ENEL Enel 6.06 -0.03 -0.46% -0.49% 2024-04-25
ENGI ENGIE 16.08 -0.01 -0.03% 4.25% 2024-04-25
ENI Eni 15.25 0.02 0.12% 10.97% 2024-04-25
EOAN E.ON 12.45 -0.04 -0.32% 3.75% 2024-04-25
HTO Hellenic Telecommunications 14.22 -0.06 -0.42% 7.40% 2024-04-25
IFX Infineon 32.56 1.13 3.60% -4.00% 2024-04-25
KPN KPN 3.44 0.02 0.56% 5.37% 2024-04-25
MTX MTU Aero Engines AG 220.10 -3.40 -1.52% -7.75% 2024-04-25
NOKIA Nokia 3.39 -0.01 -0.35% -11.46% 2024-04-25
ORA Orange 10.49 -0.16 -1.50% -10.19% 2024-04-25
PROX Proximus 6.80 -0.16 -2.30% -14.51% 2024-04-25
RWE RWE 31.89 0.23 0.73% -23.34% 2024-04-25
SAF Safran 207.50 -2.70 -1.28% 48.47% 2024-04-25
SAP SAP 170.20 -5.36 -3.05% 39.85% 2024-04-25
SCMN Swisscom 506.50 -4.00 -0.78% -16.86% 2024-04-25
SIE Siemens 173.70 -0.94 -0.54% 19.23% 2024-04-25
TEF Telefonica 4.15 0.03 0.78% 2.04% 2024-04-25
TEL Telenor 126.50 -0.70 -0.55% -4.82% 2024-04-25
TEL2B Tele2 103.55 -0.70 -0.67% -4.52% 2024-04-25
TELIA1 Telia Company AB 2.21 -0.12 -5.31% -10.34% 2024-04-25
TIT Telecom Italia 0.22 -0.003 -1.33% -15.24% 2024-04-25
TKA Telekom Austria 8.00 0 0% 13.15% 2024-04-25
TMUS T-Mobile Us 164.00 -0.16 -0.10% 10.60% 2024-04-25
VIV Vivendi 9.76 -0.18 -1.85% -0.04% 2024-04-25
VNA Vonovia 25.24 -0.11 -0.43% 32.22% 2024-04-25
VOD Vodafone 69.00 -0.34 -0.49% -26.81% 2024-04-25

السعر يوم عام تاريخ
SX5E EU50 4980 -50.23 -1.01% 14.27% 2024-04-26
DAX DE40 18050 -171.42 -0.95% 14.24% 2024-04-26