Vodafone - سعر السهم

سعر السهم
69.76
التغيير اليومي
0.76 1.10%
شهريا
0.49%
سنويا
-27.26%
Q2 التوقعات
69.26
السعر Chg يوم عام تاريخ
AAF Airtel Africa 109.30 0.80 0.74% -6.90% 2024-04-26
BTA BT 104.50 -0.20 -0.19% -34.07% 2024-04-26
CLNX Cellnex Tel 31.15 -0.02 -0.05% -17.69% 2024-04-26
DG Vinci 111.10 0.95 0.86% -0.04% 2024-04-26
DTE Deutsche Telekom 21.77 0.10 0.46% -2.20% 2024-04-26
ELISA Elisa Oyj 42.92 0.28 0.66% -23.68% 2024-04-26
EN Bouygues 36.22 0.36 1.00% 10.46% 2024-04-26
GEBN Geberit 492.20 9.00 1.86% -0.75% 2024-04-26
HTO Hellenic Telecommunications 14.24 0.02 0.14% 6.83% 2024-04-26
INW Infrastrutture Wire 10.02 0.13 1.26% -19.82% 2024-04-26
KPN KPN 3.42 -0.02 -0.51% 3.18% 2024-04-26
MS MFE-MediaForEurope 3.80 0.01 0.37% 452.03% 2024-04-26
NOS NOS 3.28 0.03 0.92% -18.33% 2024-04-26
ORA Orange 10.41 -0.07 -0.69% -11.79% 2024-04-26
PROX Proximus 7.03 0.23 3.38% -13.59% 2024-04-26
RNO Renault 48.83 0.83 1.73% 47.79% 2024-04-26
SCMN Swisscom 503.75 -2.75 -0.54% -18.01% 2024-04-26
SGO Saint-Gobain 74.24 3.84 5.45% 45.31% 2024-04-26
SNC Sonaecom SGPS 2.50 0 0% -1.96% 2024-04-25
TEF Telefonica 4.19 0.04 0.94% 1.70% 2024-04-26
TEL Telenor 127.90 1.40 1.11% -4.69% 2024-04-26
TEL2B Tele2 104.25 0.70 0.68% -3.61% 2024-04-26
TELIA1 Telia Company AB 2.19 -0.02 -0.86% -12.74% 2024-04-26
TIT Telecom Italia 0.22 0.001 0.58% -16.93% 2024-04-26
TKA Telekom Austria 8.02 0.02 0.25% 12.96% 2024-04-26
VIV Vivendi 9.88 0.11 1.15% 0.82% 2024-04-26
VOD Vodafone 69.76 0.76 1.10% -27.26% 2024-04-26

السعر يوم عام تاريخ
UKX GB100 8123 43.84 0.54% 3.72% 2024-04-26