Renault - سعر السهم

السعر Chg يوم عام تاريخ
Autoliv 120.49 0.70 0.58% 42.10% 2024-05-01
Aston Martin Lagonda 138.20 -10.00 -6.75% -38.08% 2024-05-01
BMW 102.45 -4.35 -4.07% 1.86% 2024-04-30
BT 103.85 1.25 1.22% -33.49% 2024-05-01
Continental 60.84 -0.12 -0.20% -3.70% 2024-04-30
Mercedes-Benz AG 70.94 -3.85 -5.15% 1.98% 2024-04-30
Vinci 110.25 -0.35 -0.32% 1.39% 2024-04-30
Bouygues 34.61 -1.95 -5.33% 5.84% 2024-04-30
Ford Motor 12.22 0.05 0.37% 3.56% 2024-05-01
Valeo 11.94 0.08 0.63% -31.40% 2024-04-30
Geberit 493.60 -5.10 -1.02% -1.16% 2024-04-30
General Motors 44.47 -0.07 -0.16% 34.42% 2024-05-01
Michelin 36.18 -0.14 -0.39% 25.84% 2024-04-30
Orange 10.43 -0.05 -0.48% -10.33% 2024-04-30
Pirelli 5.97 -0.03 -0.53% 28.12% 2024-04-30
Ferrari 415.73 0.03 0.01% 50.75% 2024-05-01
Renault 46.74 -2.73 -5.52% 41.68% 2024-04-30
Swisscom 503.50 -3.50 -0.69% -18.10% 2024-04-30
Toyota Caetano Portugal 5.30 0 0% 17.78% 2024-04-30
Saint-Gobain 74.66 -0.04 -0.05% 45.48% 2024-04-30
Telefonica 4.21 -0.04 -0.99% 3.93% 2024-04-30
Tesla 180.51 -2.92 -1.59% 12.60% 2024-05-01
Nokian Tyres 8.24 -0.38 -4.41% 0.54% 2024-04-30
Vodafone 67.48 -0.18 -0.27% -27.98% 2024-05-01
Volvo AB 283.40 -1.10 -0.39% 31.57% 2024-04-30
Volvo 283.40 -1.10 -0.39% 36.18% 2024-04-30
Volkswagen 115.15 -5.60 -4.64% -6.56% 2024-04-30

السعر يوم عام تاريخ
FR40 7985 -80.22 -0.99% 8.15% 2024-04-30
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30