BMW - سعر السهم

سعر السهم
106.40
التغيير اليومي
1.35 1.29%
شهريا
0.23%
سنويا
5.72%
Q2 التوقعات
105.06
السعر Chg يوم عام تاريخ
AENA Aena 175.80 1.30 0.75% 16.12% 2024-04-26
ALV Autoliv 121.69 5.84 5.04% 41.81% 2024-04-26
AML Aston Martin Lagonda 151.90 0.70 0.46% -37.08% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
BMW BMW 106.40 1.35 1.29% 5.72% 2024-04-26
CON Continental 62.50 0.42 0.68% -1.64% 2024-04-26
DAI Mercedes-Benz AG 74.36 1.14 1.56% 6.14% 2024-04-26
DG Vinci 111.10 0.95 0.86% -0.04% 2024-04-26
EI Essilor 203.30 1.70 0.84% 12.83% 2024-04-26
F Ford Motor 12.91 -0.14 -1.07% 11.15% 2024-04-26
FR Valeo 11.51 -0.39 -3.24% -33.42% 2024-04-26
GM General Motors 46.07 0.42 0.92% 40.80% 2024-04-26
HEI HeidelbergCement 95.22 2.12 2.28% 40.03% 2024-04-26
ML Michelin 35.62 -0.22 -0.61% 25.87% 2024-04-26
PCP Pirelli 5.98 0.04 0.67% 29.01% 2024-04-26
PHIA Philips 19.75 0.48 2.49% 3.04% 2024-04-26
RACE Ferrari 422.11 9.90 2.40% 53.27% 2024-04-26
RNO Renault 48.55 0.55 1.15% 46.94% 2024-04-26
SAN Sanofi 91.23 -0.39 -0.43% -10.40% 2024-04-26
SAP SAP 174.00 3.80 2.23% 40.75% 2024-04-26
SCT Toyota Caetano Portugal 5.00 0 0% 23.15% 2024-04-26
TSLA Tesla 170.68 0.50 0.29% 6.55% 2024-04-26
TYRES Nokian Tyres 9.10 0.17 1.90% 2.27% 2024-04-26
VOLVB Volvo 281.30 4.20 1.52% 34.63% 2024-04-26
VOW3 Volkswagen 120.10 1.30 1.09% -1.56% 2024-04-26

السعر يوم عام تاريخ
SX5E EU50 5021 67.64 1.37% 15.22% 2024-04-26
DAX DE40 18216 243.73 1.36% 15.29% 2024-04-26