Vinci - سعر السهم

سعر السهم
111.00
التغيير اليومي
0.85 0.77%
شهريا
-7.55%
سنويا
-0.13%
Q2 التوقعات
116.42
السعر Chg يوم عام تاريخ
ACS Grupo ACS 37.76 0.06 0.16% 21.38% 2024-04-26
ADP Aeroports de Paris 118.60 1.70 1.45% -16.42% 2024-04-26
AENA Aena 176.50 2.00 1.15% 16.58% 2024-04-26
BAYN Bayer 27.31 0.41 1.52% -54.28% 2024-04-26
BTA BT 104.65 -0.05 -0.05% -33.97% 2024-04-26
BZU Buzzi Unicem 33.77 0.29 0.87% 51.84% 2024-04-26
DG Vinci 111.00 0.85 0.77% -0.13% 2024-04-26
DPW Deutsche Post 38.62 0.62 1.62% -10.00% 2024-04-26
DSV DSV 1,015.50 27.50 2.78% -19.66% 2024-04-26
EI Essilor 202.30 0.70 0.35% 12.28% 2024-04-26
EN Bouygues 36.15 0.29 0.81% 10.25% 2024-04-26
FER Ferrovial 33.48 -0.22 -0.65% 18.43% 2024-04-26
FERG Ferguson 17,095.00 280.00 1.67% 57.12% 2024-04-26
FGR Eiffage 100.65 1.17 1.18% -5.67% 2024-04-26
GEBN Geberit 491.70 8.50 1.76% -0.85% 2024-04-26
GET Getlink SE 15.79 0.16 0.99% -6.43% 2024-04-26
HEI HeidelbergCement 94.50 1.40 1.50% 38.97% 2024-04-26
LHN Holcim 78.80 1.04 1.34% 34.56% 2024-04-26
LR Legrand 97.22 1.52 1.59% 14.94% 2024-04-26
MT ArcelorMittal 23.90 0.36 1.51% -6.64% 2024-04-26
MYTIL Mytilineos Holdings 37.95 0.23 0.61% 42.78% 2024-04-26
NG National Grid 1,049.75 2.75 0.26% -8.16% 2024-04-26
ORA Orange 10.40 -0.08 -0.79% -11.87% 2024-04-26
PHIA Philips 19.52 0.26 1.32% 1.87% 2024-04-26
RNO Renault 48.46 0.46 0.96% 46.67% 2024-04-26
SAN Sanofi 90.72 -0.90 -0.98% -10.90% 2024-04-26
SAP SAP 173.60 3.40 2.00% 40.43% 2024-04-26
SCMN Swisscom 503.50 -3.00 -0.59% -18.05% 2024-04-26
SGO Saint-Gobain 74.48 4.08 5.80% 45.78% 2024-04-26
SIKA Sika AG 263.00 6.60 2.57% 9.40% 2024-04-26
SSE SSE 1,659.00 8.50 0.51% -10.20% 2024-04-26
SU Schneider Electric 215.00 3.60 1.70% 36.21% 2024-04-26
TEF Telefonica 4.19 0.04 0.94% 1.70% 2024-04-26
UU United Utilities 1,035.00 5.00 0.49% -4.17% 2024-04-26
VOD Vodafone 69.52 0.52 0.75% -27.51% 2024-04-26

السعر يوم عام تاريخ
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
SX5E EU50 4982 43.09 0.87% 14.32% 2024-04-26
CAC FR40 8056 38.95 0.49% 7.64% 2024-04-26