Ferrovial - سعر السهم

سعر السهم
33.68
التغيير اليومي
-0.02 -0.06%
شهريا
-9.22%
سنويا
19.14%
Q2 التوقعات
35.97
السعر Chg يوم عام تاريخ
ACS Grupo ACS 37.84 0.14 0.37% 21.63% 2024-04-26
ADP Aeroports de Paris 118.60 1.70 1.45% -16.42% 2024-04-26
AENA Aena 176.10 1.60 0.92% 16.31% 2024-04-26
AMS Amadeus IT 59.94 0.74 1.25% -5.16% 2024-04-26
ANA Acciona 109.55 4.65 4.43% -36.49% 2024-04-26
BZU Buzzi Unicem 34.08 0.60 1.79% 53.24% 2024-04-26
COL Inmobiliaria 5.55 0.09 1.70% -3.02% 2024-04-26
DG Vinci 111.10 0.95 0.86% -0.04% 2024-04-26
DPW Deutsche Post 38.79 0.79 2.08% -9.59% 2024-04-26
DSV DSV 1,015.50 27.50 2.78% -19.66% 2024-04-26
ELE Endesa 17.05 0.11 0.65% -15.87% 2024-04-26
ENG Enagas 13.79 0.07 0.51% -22.35% 2024-04-26
FER Ferrovial 33.68 -0.02 -0.06% 19.14% 2024-04-26
FERG Ferguson 17,110.00 295.00 1.75% 57.26% 2024-04-26
FGR Eiffage 100.70 1.22 1.23% -5.62% 2024-04-26
GAS Naturgy Energy 23.42 0.04 0.17% -16.77% 2024-04-26
GET Getlink SE 15.79 0.16 0.99% -6.43% 2024-04-26
GRF GRIFOLS 8.41 0.33 4.03% -7.13% 2024-04-26
HEI HeidelbergCement 95.18 2.08 2.23% 39.97% 2024-04-26
IBE Iberdrola 11.59 0.13 1.09% -2.07% 2024-04-26
IDR Indra Sistemas 18.24 0.14 0.77% 47.81% 2024-04-26
LHN Holcim 79.18 1.42 1.83% 35.21% 2024-04-26
MEL Melia Hotels 7.44 0.07 0.98% 28.76% 2024-04-26
MRL Merlin Properties 10.56 0.21 2.03% 33.67% 2024-04-26
NG National Grid 1,048.75 1.75 0.17% -8.25% 2024-04-26
REE Red Electrica Corporacion 15.58 -0.06 -0.38% -4.91% 2024-04-26
REP Repsol 14.77 -0.24 -1.60% 12.07% 2024-04-26
SGO Saint-Gobain 75.04 4.64 6.59% 46.88% 2024-04-26
SIKA Sika AG 264.65 8.25 3.22% 10.09% 2024-04-26
SSE SSE 1,655.50 5.00 0.30% -10.39% 2024-04-26
TEF Telefonica 4.23 0.08 1.93% 2.69% 2024-04-26
TRE Tecnicas Reunidas 9.25 0.19 2.10% 11.58% 2024-04-26
UU United Utilities 1,040.00 10.00 0.97% -3.70% 2024-04-26

السعر يوم عام تاريخ
IBEX ES35 11158 184.30 1.68% 19.79% 2024-04-26